Golden Kappa Historical Data

GKAPPA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0₇707
+0.00%
$ 54,993 $ 312
Dec 12, 12 PM $ 0.0₇705
+0.17%
$ 54,841 $ 301
Dec 12, 11 AM $ 0.0₇704
+0.14%
$ 54,747 $ 309
Dec 12, 10 AM $ 0.0₇703
+0.17%
$ 54,671 $ 309
Dec 12, 9 AM $ 0.0₇703
+0.01%
$ 54,659 $ 306
Dec 12, 8 AM $ 0.0₇703
-0.74%
$ 54,708 $ 579
Dec 12, 7 AM $ 0.0₇707
-0.10%
$ 54,974 $ 567
Dec 12, 6 AM $ 0.0₇707
+1.15%
$ 55,005 $ 564
Dec 12, 5 AM $ 0.0₇699
+0.41%
$ 54,382 $ 524
Dec 12, 4 AM $ 0.0₇696
-0.22%
$ 54,162 $ 541
Dec 12, 3 AM $ 0.0₇698
+0.14%
$ 54,282 $ 562
Dec 12, 2 AM $ 0.0₇699
+0.29%
$ 54,322 $ 579
Dec 12, 1 AM $ 0.0₇697
+0.22%
$ 54,171 $ 597
Dec 12, 12 AM $ 0.0₇697
+0.13%
$ 54,196 $ 614
Dec 11, 11 PM $ 0.0₇697
+0.05%
$ 54,194 $ 641
Dec 11, 10 PM $ 0.0₇697
-0.38%
$ 54,233 $ 649
Dec 11, 9 PM $ 0.0₇699
+1.72%
$ 54,336 $ 679
Dec 11, 8 PM $ 0.0₇688
+0.09%
$ 53,505 $ 683
Dec 11, 7 PM $ 0.0₇687
+0.14%
$ 53,444 $ 754
Dec 11, 6 PM $ 0.0₇684
+1.69%
$ 53,199 $ 817
Dec 11, 5 PM $ 0.0₇674
+0.61%
$ 52,390 $ 784
Dec 11, 4 PM $ 0.0₇67
-0.12%
$ 52,083 $ 772
Dec 11, 3 PM $ 0.0₇671
+0.51%
$ 52,181 $ 764
Dec 11, 2 PM $ 0.0₇67
+0.06%
$ 52,125 $ 728
Dec 11, 1 PM $ 0.0₇67
-0.07%
$ 52,081 $ 727
Dec 11, 12 PM $ 0.0₇671
+0.37%
$ 52,182 $ 731
Dec 11, 11 AM $ 0.0₇669
+0.20%
$ 52,028 $ 716
Dec 11, 10 AM $ 0.0₇668
-0.26%
$ 51,942 $ 727
Dec 11, 9 AM $ 0.0₇67
+1.45%
$ 52,081 $ 746
Dec 11, 8 AM $ 0.0₇66
-0.15%
$ 51,336 $ 480
Dec 11, 7 AM $ 0.0₇661
+0.08%
$ 51,413 $ 483
Dec 11, 6 AM $ 0.0₇661
-0.10%
$ 51,373 $ 484
Dec 11, 5 AM $ 0.0₇661
+0.79%
$ 51,422 $ 485
Dec 11, 4 AM $ 0.0₇656
-0.07%
$ 51,020 $ 479
Dec 11, 3 AM $ 0.0₇658
-0.96%
$ 51,135 $ 478
Dec 11, 2 AM $ 0.0₇666
-1.20%
$ 51,812 $ 451
Dec 11, 1 AM $ 0.0₇676
-0.98%
$ 52,561 $ 426
Dec 11, 12 AM $ 0.0₇687
-0.36%
$ 53,445 $ 385
Dec 10, 11 PM $ 0.0₇69
-0.05%
$ 53,638 $ 378
Dec 10, 10 PM $ 0.0₇691
-0.23%
$ 53,773 $ 377
Dec 10, 9 PM $ 0.0₇693
-2.26%
$ 53,896 $ 418
Dec 10, 8 PM $ 0.0₇708
+1.75%
$ 55,069 $ 390
Dec 10, 7 PM $ 0.0₇694
+0.10%
$ 53,993 $ 324
Dec 10, 6 PM $ 0.0₇689
+0.14%
$ 53,564 $ 220
Dec 10, 5 PM $ 0.0₇688
-0.02%
$ 53,490 $ 235
Dec 10, 4 PM $ 0.0₇688
+0.05%
$ 53,535 $ 297
Dec 10, 3 PM $ 0.0₇691
-0.09%
$ 53,728 $ 418
Dec 10, 2 PM $ 0.0₇692
-0.26%
$ 53,777 $ 443
Dec 10, 1 PM $ 0.0₇692
+0.10%
$ 53,817 $ 444
Dec 10, 12 PM $ 0.0₇691
+0.07%
$ 53,762 $ 441