Golden Kappa Historical Data

GKAPPA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0₇691
+0.07%
$ 53,762 $ 441
Dec 10, 11 AM $ 0.0₇691
-0.32%
$ 53,776 $ 438
Dec 10, 10 AM $ 0.0₇696
-0.30%
$ 54,143 $ 422
Dec 10, 9 AM $ 0.0₇699
-0.12%
$ 54,342 $ 411
Dec 10, 8 AM $ 0.0₇7
+0.11%
$ 54,409 $ 411
Dec 10, 7 AM $ 0.0₇7
-0.09%
$ 54,449 $ 413
Dec 10, 6 AM $ 0.0₇701
+0.06%
$ 54,499 $ 411
Dec 10, 5 AM $ 0.0₇7
+0.09%
$ 54,464 $ 424
Dec 10, 4 AM $ 0.0₇696
+0.16%
$ 54,109 $ 422
Dec 10, 3 AM $ 0.0₇695
+0.00%
$ 54,024 $ 419
Dec 10, 2 AM $ 0.0₇695
-0.02%
$ 54,023 $ 419
Dec 10, 1 AM $ 0.0₇695
-0.01%
$ 54,036 $ 420
Dec 10, 12 AM $ 0.0₇697
+0.02%
$ 54,235 $ 420
Dec 9, 11 PM $ 0.0₇697
+0.13%
$ 54,227 $ 408
Dec 9, 10 PM $ 0.0₇695
-1.37%
$ 54,048 $ 410
Dec 9, 9 PM $ 0.0₇706
-0.26%
$ 54,894 $ 349
Dec 9, 8 PM $ 0.0₇712
-0.64%
$ 55,384 $ 345
Dec 9, 7 PM $ 0.0₇717
-0.23%
$ 55,738 $ 316
Dec 9, 6 PM $ 0.0₇718
-0.37%
$ 55,869 $ 344
Dec 9, 5 PM $ 0.0₇722
+1.09%
$ 56,158 $ 333
Dec 9, 4 PM $ 0.0₇707
+4.16%
$ 55,020 $ 286
Dec 9, 3 PM $ 0.0₇675
+1.19%
$ 52,525 $ 148
Dec 9, 2 PM $ 0.0₇669
-0.27%
$ 52,015 $ 148
Dec 9, 1 PM $ 0.0₇671
+0.04%
$ 52,158 $ 157
Dec 9, 12 PM $ 0.0₇67
+0.14%
$ 52,139 $ 162
Dec 9, 11 AM $ 0.0₇67
+0.07%
$ 52,067 $ 168
Dec 9, 10 AM $ 0.0₇669
-0.06%
$ 52,032 $ 176
Dec 9, 9 AM $ 0.0₇67
-0.02%
$ 52,071 $ 176
Dec 9, 8 AM $ 0.0₇67
-0.07%
$ 52,083 $ 224
Dec 9, 7 AM $ 0.0₇67
+0.16%
$ 52,121 $ 224
Dec 9, 6 AM $ 0.0₇669
-0.29%
$ 52,040 $ 231
Dec 9, 5 AM $ 0.0₇671
-0.30%
$ 52,193 $ 228
Dec 9, 4 AM $ 0.0₇674
+0.39%
$ 52,431 $ 225
Dec 9, 3 AM $ 0.0₇672
-0.24%
$ 52,228 $ 218
Dec 9, 2 AM $ 0.0₇673
+0.17%
$ 52,351 $ 221
Dec 9, 1 AM $ 0.0₇672
+0.00%
$ 52,264 $ 241
Dec 9, 12 AM $ 0.0₇672
-0.05%
$ 52,262 $ 256
Dec 8, 11 PM $ 0.0₇675
-0.10%
$ 52,486 $ 260
Dec 8, 10 PM $ 0.0₇676
-0.08%
$ 52,545 $ 269
Dec 8, 9 PM $ 0.0₇676
+0.09%
$ 52,588 $ 353
Dec 8, 8 PM $ 0.0₇676
-0.12%
$ 52,541 $ 349
Dec 8, 7 PM $ 0.0₇676
-0.91%
$ 52,607 $ 352
Dec 8, 6 PM $ 0.0₇683
-0.23%
$ 53,092 $ 319
Dec 8, 5 PM $ 0.0₇684
-0.33%
$ 53,221 $ 371
Dec 8, 4 PM $ 0.0₇685
-0.09%
$ 53,288 $ 393
Dec 8, 3 PM $ 0.0₇687
-0.99%
$ 53,464 $ 423
Dec 8, 2 PM $ 0.0₇697
+0.08%
$ 54,179 $ 436
Dec 8, 1 PM $ 0.0₇696
+0.25%
$ 54,134 $ 458
Dec 8, 12 PM $ 0.0₇697
-0.13%
$ 54,183 $ 456
Dec 8, 11 AM $ 0.0₇698
+0.31%
$ 54,255 $ 448