Golden Kappa Historical Data

GKAPPA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0₇697
-0.13%
$ 54,183 $ 456
Dec 8, 11 AM $ 0.0₇698
+0.31%
$ 54,255 $ 448
Dec 8, 10 AM $ 0.0₇696
+0.10%
$ 54,089 $ 439
Dec 8, 9 AM $ 0.0₇695
+1.54%
$ 54,035 $ 439
Dec 8, 8 AM $ 0.0₇684
+0.14%
$ 53,172 $ 390
Dec 8, 7 AM $ 0.0₇683
+0.48%
$ 53,099 $ 389
Dec 8, 6 AM $ 0.0₇68
-0.08%
$ 52,846 $ 380
Dec 8, 5 AM $ 0.0₇679
+0.13%
$ 52,804 $ 376
Dec 8, 4 AM $ 0.0₇677
+0.12%
$ 52,659 $ 369
Dec 8, 3 AM $ 0.0₇676
+0.25%
$ 52,534 $ 361
Dec 8, 2 AM $ 0.0₇674
+0.05%
$ 52,402 $ 365
Dec 8, 1 AM $ 0.0₇67
+0.52%
$ 52,100 $ 356
Dec 8, 12 AM $ 0.0₇666
+0.21%
$ 51,755 $ 329
Dec 7, 11 PM $ 0.0₇664
-0.19%
$ 51,647 $ 324
Dec 7, 10 PM $ 0.0₇664
-2.25%
$ 51,610 $ 316
Dec 7, 9 PM $ 0.0₇682
-0.36%
$ 53,041 $ 229
Dec 7, 8 PM $ 0.0₇684
+0.22%
$ 53,196 $ 228
Dec 7, 7 PM $ 0.0₇683
-0.10%
$ 53,081 $ 230
Dec 7, 6 PM $ 0.0₇682
+0.53%
$ 53,035 $ 231
Dec 7, 5 PM $ 0.0₇669
+1.04%
$ 52,064 $ 203
Dec 7, 4 PM $ 0.0₇663
+1.67%
$ 51,597 $ 152
Dec 7, 3 PM $ 0.0₇653
+0.31%
$ 50,747 $ 111
Dec 7, 2 PM $ 0.0₇656
-1.84%
$ 51,026 $ 102
Dec 7, 1 PM $ 0.0₇668
-0.11%
$ 51,983 $ 45
Dec 7, 12 PM $ 0.0₇669
+0.09%
$ 52,038 $ 46
Dec 7, 11 AM $ 0.0₇669
+0.14%
$ 51,993 $ 45
Dec 7, 10 AM $ 0.0₇668
+0.10%
$ 51,920 $ 45
Dec 7, 9 AM $ 0.0₇667
-0.09%
$ 51,867 $ 45
Dec 7, 8 AM $ 0.0₇668
-0.30%
$ 51,912 $ 55
Dec 7, 7 AM $ 0.0₇669
-0.07%
$ 52,066 $ 54
Dec 7, 6 AM $ 0.0₇67
+0.13%
$ 52,104 $ 54
Dec 7, 5 AM $ 0.0₇669
-0.38%
$ 52,036 $ 54
Dec 7, 4 AM $ 0.0₇672
+0.13%
$ 52,232 $ 54
Dec 7, 3 AM $ 0.0₇671
+0.08%
$ 52,167 $ 54
Dec 7, 2 AM $ 0.0₇67
+0.16%
$ 52,127 $ 49
Dec 7, 1 AM $ 0.0₇669
+0.26%
$ 52,034 $ 51
Dec 7, 12 AM $ 0.0₇667
+0.34%
$ 51,899 $ 59
Dec 6, 11 PM $ 0.0₇665
-0.67%
$ 51,714 $ 65
Dec 6, 10 PM $ 0.0₇669
-0.01%
$ 52,064 $ 57
Dec 6, 9 PM $ 0.0₇67
+0.15%
$ 52,068 $ 57
Dec 6, 8 PM $ 0.0₇669
-0.09%
$ 51,989 $ 57
Dec 6, 7 PM $ 0.0₇67
-0.25%
$ 52,076 $ 65
Dec 6, 6 PM $ 0.0₇671
+0.05%
$ 52,201 $ 75
Dec 6, 5 PM $ 0.0₇671
-0.09%
$ 52,174 $ 82
Dec 6, 4 PM $ 0.0₇671
+0.18%
$ 52,208 $ 120
Dec 6, 3 PM $ 0.0₇672
-0.27%
$ 52,244 $ 158
Dec 6, 2 PM $ 0.0₇671
+0.35%
$ 52,193 $ 185
Dec 6, 1 PM $ 0.0₇669
-0.01%
$ 52,011 $ 190
Dec 6, 12 PM $ 0.0₇669
-0.04%
$ 52,017 $ 194
Dec 6, 11 AM $ 0.0₇669
+0.22%
$ 52,039 $ 194