Golden Kappa Historical Data

GKAPPA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0₇669
-0.04%
$ 52,017 $ 194
Dec 6, 11 AM $ 0.0₇669
+0.22%
$ 52,039 $ 194
Dec 6, 10 AM $ 0.0₇668
-0.20%
$ 51,923 $ 198
Dec 6, 9 AM $ 0.0₇669
-0.08%
$ 52,024 $ 216
Dec 6, 8 AM $ 0.0₇672
+0.10%
$ 52,223 $ 226
Dec 6, 7 AM $ 0.0₇671
-0.12%
$ 52,180 $ 236
Dec 6, 6 AM $ 0.0₇672
+0.01%
$ 52,239 $ 255
Dec 6, 5 AM $ 0.0₇672
-0.11%
$ 52,239 $ 255
Dec 6, 4 AM $ 0.0₇672
-0.13%
$ 52,294 $ 263
Dec 6, 3 AM $ 0.0₇673
+0.34%
$ 52,364 $ 268
Dec 6, 2 AM $ 0.0₇671
-0.21%
$ 52,187 $ 263
Dec 6, 1 AM $ 0.0₇672
+0.19%
$ 52,262 $ 263
Dec 6, 12 AM $ 0.0₇67
+0.16%
$ 52,105 $ 254
Dec 5, 11 PM $ 0.0₇668
+0.04%
$ 51,985 $ 247
Dec 5, 10 PM $ 0.0₇668
-0.09%
$ 51,966 $ 246
Dec 5, 9 PM $ 0.0₇669
+0.10%
$ 52,014 $ 255
Dec 5, 8 PM $ 0.0₇668
+0.04%
$ 51,962 $ 263
Dec 5, 7 PM $ 0.0₇667
-0.19%
$ 51,833 $ 275
Dec 5, 6 PM $ 0.0₇668
+0.30%
$ 51,928 $ 311
Dec 5, 5 PM $ 0.0₇666
-0.86%
$ 51,773 $ 349
Dec 5, 4 PM $ 0.0₇675
-1.60%
$ 52,489 $ 331
Dec 5, 3 PM $ 0.0₇687
+0.51%
$ 53,436 $ 305
Dec 5, 2 PM $ 0.0₇686
-0.43%
$ 53,344 $ 278
Dec 5, 1 PM $ 0.0₇69
+0.04%
$ 53,652 $ 271
Dec 5, 12 PM $ 0.0₇69
-0.30%
$ 53,632 $ 269
Dec 5, 11 AM $ 0.0₇692
+0.00%
$ 53,795 $ 273
Dec 5, 10 AM $ 0.0₇691
+0.02%
$ 53,709 $ 304
Dec 5, 9 AM $ 0.0₇692
-0.83%
$ 53,842 $ 291
Dec 5, 8 AM $ 0.0₇698
-0.84%
$ 54,297 $ 269
Dec 5, 7 AM $ 0.0₇704
+0.82%
$ 54,761 $ 253
Dec 5, 6 AM $ 0.0₇698
+0.21%
$ 54,316 $ 234
Dec 5, 5 AM $ 0.0₇697
-0.26%
$ 54,229 $ 244
Dec 5, 4 AM $ 0.0₇699
-0.20%
$ 54,397 $ 246
Dec 5, 3 AM $ 0.0₇701
-0.30%
$ 54,504 $ 248
Dec 5, 2 AM $ 0.0₇703
-0.07%
$ 54,666 $ 255
Dec 5, 1 AM $ 0.0₇703
+0.22%
$ 54,694 $ 276
Dec 5, 12 AM $ 0.0₇702
+0.11%
$ 54,573 $ 308
Dec 4, 11 PM $ 0.0₇701
-0.03%
$ 54,512 $ 307
Dec 4, 10 PM $ 0.0₇701
-0.23%
$ 54,526 $ 329
Dec 4, 9 PM $ 0.0₇703
+0.19%
$ 54,651 $ 394
Dec 4, 8 PM $ 0.0₇701
+0.24%
$ 54,547 $ 388
Dec 4, 7 PM $ 0.0₇702
-1.47%
$ 54,616 $ 376
Dec 4, 6 PM $ 0.0₇714
-0.22%
$ 55,489 $ 318
Dec 4, 5 PM $ 0.0₇717
-0.48%
$ 55,764 $ 288
Dec 4, 4 PM $ 0.0₇721
+0.28%
$ 56,035 $ 277
Dec 4, 3 PM $ 0.0₇716
-0.44%
$ 55,675 $ 267
Dec 4, 2 PM $ 0.0₇719
-0.08%
$ 55,910 $ 329
Dec 4, 1 PM $ 0.0₇72
+0.11%
$ 55,980 $ 352
Dec 4, 12 PM $ 0.0₇72
-0.28%
$ 56,028 $ 348
Dec 4, 11 AM $ 0.0₇721
-0.09%
$ 56,093 $ 346