Golden Kappa Historical Data

GKAPPA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $0.0₇857
+1.80%
$66,675 $21,367
Feb 10, 2 PM $0.0₇845
-1.08%
$65,691 $21,164
Feb 10, 1 PM $0.0₇851
+0.70%
$66,219 $22,121
Feb 10, 12 PM $0.0₇845
+10.09%
$65,507 $24,232
Feb 10, 11 AM $0.0₇77
-7.24%
$59,880 $23,280
Feb 10, 10 AM $0.0₇83
-0.73%
$64,638 $23,066
Feb 10, 9 AM $0.0₇835
-0.27%
$64,932 $25,582
Feb 10, 8 AM $0.0₇838
+8.07%
$65,158 $26,340
Feb 10, 7 AM $0.0₇774
-3.75%
$60,230 $26,335
Feb 10, 6 AM $0.0₇809
-4.89%
$62,904 $26,927
Feb 10, 5 AM $0.0₇851
-2.08%
$66,151 $29,970
Feb 10, 4 AM $0.0₇871
+0.30%
$67,752 $32,861
Feb 10, 3 AM $0.0₇868
-2.09%
$67,140 $35,602
Feb 10, 2 AM $0.0₇89
-1.39%
$69,224 $38,618
Feb 10, 1 AM $0.0₇904
-0.23%
$70,278 $40,222
Feb 10, 12 AM $0.0₇905
-0.97%
$70,370 $43,925
Feb 9, 11 PM $0.0₇913
-1.25%
$71,030 $47,342
Feb 9, 10 PM $0.0₇922
-0.21%
$71,693 $68,504
Feb 9, 9 PM $0.0₇922
-2.46%
$71,706 $70,739
Feb 9, 8 PM $0.0₇943
-1.32%
$73,371 $74,434
Feb 9, 7 PM $0.0₇96
+1.26%
$74,643 $81,885
Feb 9, 6 PM $0.0₇941
+0.90%
$73,200 $86,750
Feb 9, 5 PM $0.0₇938
-0.23%
$72,960 $106,500
Feb 9, 4 PM $0.0₇939
+0.15%
$73,031 $131,318
Feb 9, 3 PM $0.0₇939
+0.34%
$73,017 $148,735
Feb 9, 2 PM $0.0₇928
-0.16%
$72,181 $170,862
Feb 9, 1 PM $0.0₇933
-0.84%
$72,533 $181,807
Feb 9, 12 PM $0.0₇94
-2.83%
$73,098 $203,022
Feb 9, 11 AM $0.0₇975
+0.07%
$75,820 $233,809
Feb 9, 10 AM $0.0₇972
+1.07%
$75,598 $245,603
Feb 9, 9 AM $0.0₇963
-0.58%
$74,899 $259,913
Feb 9, 8 AM $0.0₇979
-4.28%
$76,161 $265,284
Feb 9, 7 AM $0.0₆102
-3.91%
$79,471 $269,413
Feb 9, 6 AM $0.0₆107
-7.49%
$82,899 $282,447
Feb 9, 5 AM $0.0₆116
-2.67%
$90,228 $292,381
Feb 9, 4 AM $0.0₆126
+10.87%
$97,880 $309,363
Feb 9, 3 AM $0.0₆113
+4.99%
$88,228 $330,913
Feb 9, 2 AM $0.0₆107
+0.07%
$83,363 $365,507
Feb 9, 1 AM $0.0₆107
-12.16%
$83,254 $395,402
Feb 9, 12 AM $0.0₆12
+2.03%
$93,710 $483,984
Feb 8, 11 PM $0.0₆12
-14.59%
$93,603 $626,292
Feb 8, 10 PM $0.0₆143
+33.75%
$111,425 $793,699
Feb 8, 9 PM $0.0₆109
-6.52%
$84,592 $1.16 million
Feb 8, 8 PM $0.0₆116
-15.07%
$90,512 $1.35 million
Feb 8, 7 PM $0.0₆14
-9.84%
$108,918 $1.42 million
Feb 8, 6 PM $0.0₆156
-9.86%
$121,602 $1.49 million
Feb 8, 5 PM $0.0₆203
-2.00%
$158,205 $1.49 million
Feb 8, 4 PM $0.0₆206
+2.86%
$160,347 $1.49 million
Feb 8, 3 PM $0.0₆197
+13.41%
$153,458 $1.52 million
Feb 8, 2 PM $0.0₆173
-5.74%
$134,715 $1.52 million