Golden Kappa Historical Data

GKAPPA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0₇721
-0.09%
$ 56,093 $ 346
Dec 4, 10 AM $ 0.0₇722
+0.06%
$ 56,141 $ 321
Dec 4, 9 AM $ 0.0₇721
+0.16%
$ 56,106 $ 321
Dec 4, 8 AM $ 0.0₇72
-0.01%
$ 56,017 $ 325
Dec 4, 7 AM $ 0.0₇72
-0.30%
$ 56,020 $ 329
Dec 4, 6 AM $ 0.0₇723
-0.21%
$ 56,188 $ 347
Dec 4, 5 AM $ 0.0₇725
-0.21%
$ 56,352 $ 346
Dec 4, 4 AM $ 0.0₇728
+0.01%
$ 56,621 $ 375
Dec 4, 3 AM $ 0.0₇728
-0.37%
$ 56,616 $ 378
Dec 4, 2 AM $ 0.0₇729
-0.30%
$ 56,679 $ 385
Dec 4, 1 AM $ 0.0₇73
+0.63%
$ 56,742 $ 374
Dec 4, 12 AM $ 0.0₇727
-0.08%
$ 56,532 $ 342
Dec 3, 11 PM $ 0.0₇728
+0.63%
$ 56,577 $ 350
Dec 3, 10 PM $ 0.0₇724
+1.22%
$ 56,314 $ 331
Dec 3, 9 PM $ 0.0₇714
+0.46%
$ 55,515 $ 257
Dec 3, 8 PM $ 0.0₇711
-0.02%
$ 55,263 $ 252
Dec 3, 7 PM $ 0.0₇711
-0.02%
$ 55,275 $ 265
Dec 3, 6 PM $ 0.0₇711
+0.12%
$ 55,285 $ 265
Dec 3, 5 PM $ 0.0₇709
+0.19%
$ 55,107 $ 259
Dec 3, 4 PM $ 0.0₇707
-0.24%
$ 55,005 $ 284
Dec 3, 3 PM $ 0.0₇711
-0.07%
$ 55,274 $ 335
Dec 3, 2 PM $ 0.0₇705
-1.12%
$ 54,855 $ 344
Dec 3, 1 PM $ 0.0₇713
+0.18%
$ 55,469 $ 342
Dec 3, 12 PM $ 0.0₇712
-0.03%
$ 55,371 $ 371
Dec 3, 11 AM $ 0.0₇712
-0.26%
$ 55,386 $ 371
Dec 3, 10 AM $ 0.0₇715
+0.02%
$ 55,574 $ 387
Dec 3, 9 AM $ 0.0₇714
+0.02%
$ 55,560 $ 387
Dec 3, 8 AM $ 0.0₇715
-0.27%
$ 55,588 $ 390
Dec 3, 7 AM $ 0.0₇717
-0.57%
$ 55,737 $ 391
Dec 3, 6 AM $ 0.0₇719
+0.49%
$ 55,921 $ 379
Dec 3, 5 AM $ 0.0₇716
+0.91%
$ 55,649 $ 362
Dec 3, 4 AM $ 0.0₇706
+0.26%
$ 54,923 $ 332
Dec 3, 3 AM $ 0.0₇704
+0.09%
$ 54,783 $ 327
Dec 3, 2 AM $ 0.0₇703
+0.79%
$ 54,643 $ 326
Dec 3, 1 AM $ 0.0₇697
+0.07%
$ 54,216 $ 314
Dec 3, 12 AM $ 0.0₇698
-0.22%
$ 54,278 $ 332
Dec 2, 11 PM $ 0.0₇699
-0.21%
$ 54,395 $ 324
Dec 2, 10 PM $ 0.0₇701
+0.23%
$ 54,505 $ 336
Dec 2, 9 PM $ 0.0₇699
-0.06%
$ 54,379 $ 359
Dec 2, 8 PM $ 0.0₇703
-0.21%
$ 54,656 $ 362
Dec 2, 7 PM $ 0.0₇704
+0.12%
$ 54,774 $ 365
Dec 2, 6 PM $ 0.0₇704
-0.23%
$ 54,711 $ 371
Dec 2, 5 PM $ 0.0₇704
+1.08%
$ 54,715 $ 379
Dec 2, 4 PM $ 0.0₇694
+1.23%
$ 53,946 $ 365
Dec 2, 3 PM $ 0.0₇681
+2.58%
$ 52,929 $ 468
Dec 2, 2 PM $ 0.0₇662
+0.65%
$ 51,477 $ 413
Dec 2, 1 PM $ 0.0₇655
+0.99%
$ 50,967 $ 393
Dec 2, 12 PM $ 0.0₇649
+0.26%
$ 50,437 $ 387
Dec 2, 11 AM $ 0.0₇647
+0.64%
$ 50,308 $ 386
Dec 2, 10 AM $ 0.0₇643
+0.07%
$ 49,987 $ 359