Golden Kappa Historical Data

GKAPPA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0₇647
+0.64%
$ 50,308 $ 386
Dec 2, 10 AM $ 0.0₇643
+0.07%
$ 49,987 $ 359
Dec 2, 9 AM $ 0.0₇642
+0.38%
$ 49,951 $ 359
Dec 2, 8 AM $ 0.0₇641
-0.45%
$ 49,872 $ 366
Dec 2, 7 AM $ 0.0₇644
+0.34%
$ 50,097 $ 365
Dec 2, 6 AM $ 0.0₇642
+0.12%
$ 49,928 $ 364
Dec 2, 5 AM $ 0.0₇641
-0.35%
$ 49,869 $ 365
Dec 2, 4 AM $ 0.0₇644
+0.49%
$ 50,045 $ 379
Dec 2, 3 AM $ 0.0₇641
-0.68%
$ 49,878 $ 372
Dec 2, 2 AM $ 0.0₇646
+0.50%
$ 50,222 $ 385
Dec 2, 1 AM $ 0.0₇644
+0.40%
$ 50,045 $ 379
Dec 2, 12 AM $ 0.0₇641
-0.01%
$ 49,851 $ 416
Dec 1, 11 PM $ 0.0₇641
+0.29%
$ 49,860 $ 514
Dec 1, 10 PM $ 0.0₇639
+0.48%
$ 49,714 $ 518
Dec 1, 9 PM $ 0.0₇634
+0.74%
$ 49,332 $ 500
Dec 1, 8 PM $ 0.0₇63
+0.43%
$ 48,967 $ 494
Dec 1, 7 PM $ 0.0₇628
-0.51%
$ 48,810 $ 491
Dec 1, 6 PM $ 0.0₇63
+0.08%
$ 49,027 $ 487
Dec 1, 5 PM $ 0.0₇63
+0.19%
$ 48,988 $ 481
Dec 1, 4 PM $ 0.0₇63
-0.57%
$ 48,973 $ 479
Dec 1, 3 PM $ 0.0₇639
-0.69%
$ 49,672 $ 432
Dec 1, 2 PM $ 0.0₇644
-0.09%
$ 50,100 $ 416
Dec 1, 1 PM $ 0.0₇645
+0.40%
$ 50,145 $ 436
Dec 1, 12 PM $ 0.0₇645
-0.14%
$ 50,129 $ 429
Dec 1, 11 AM $ 0.0₇645
+0.00%
$ 50,199 $ 424
Dec 1, 10 AM $ 0.0₇645
+0.00%
$ 50,200 $ 424
Dec 1, 9 AM $ 0.0₇645
-0.05%
$ 50,201 $ 424
Dec 1, 8 AM $ 0.0₇646
+0.36%
$ 50,204 $ 418
Dec 1, 7 AM $ 0.0₇643
-0.16%
$ 50,024 $ 433
Dec 1, 6 AM $ 0.0₇644
-0.17%
$ 50,106 $ 454
Dec 1, 5 AM $ 0.0₇646
+0.06%
$ 50,215 $ 454
Dec 1, 4 AM $ 0.0₇646
+0.13%
$ 50,232 $ 441
Dec 1, 3 AM $ 0.0₇645
-1.00%
$ 50,187 $ 438
Dec 1, 2 AM $ 0.0₇652
+0.29%
$ 50,692 $ 419
Dec 1, 1 AM $ 0.0₇651
-0.81%
$ 50,613 $ 423
Dec 1, 12 AM $ 0.0₇658
-3.92%
$ 51,150 $ 398
Nov 30, 11 PM $ 0.0₇686
-1.56%
$ 53,322 $ 292
Nov 30, 10 PM $ 0.0₇694
+0.01%
$ 54,004 $ 267
Nov 30, 9 PM $ 0.0₇695
-0.09%
$ 54,015 $ 266
Nov 30, 8 PM $ 0.0₇696
-0.28%
$ 54,114 $ 257
Nov 30, 7 PM $ 0.0₇698
-0.34%
$ 54,309 $ 248
Nov 30, 6 PM $ 0.0₇701
+0.15%
$ 54,495 $ 255
Nov 30, 5 PM $ 0.0₇7
-0.44%
$ 54,413 $ 267
Nov 30, 4 PM $ 0.0₇702
+0.83%
$ 54,577 $ 262
Nov 30, 3 PM $ 0.0₇696
-0.15%
$ 54,128 $ 154
Nov 30, 2 PM $ 0.0₇698
-0.16%
$ 54,296 $ 141
Nov 30, 1 PM $ 0.0₇696
+1.18%
$ 54,160 $ 127
Nov 30, 12 PM $ 0.0₇688
+0.31%
$ 53,498 $ 83
Nov 30, 11 AM $ 0.0₇686
-0.33%
$ 53,331 $ 83
Nov 30, 10 AM $ 0.0₇688
+0.09%
$ 53,507 $ 83