Golden Kappa Historical Data

GKAPPA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $0.0₆184
-4.80%
$142,995 $1.52 million
Feb 8, 12 PM $0.0₆197
+6.66%
$153,139 $1.39 million
Feb 8, 11 AM $0.0₆202
+46.18%
$157,123 $1.46 million
Feb 8, 10 AM $0.0₆136
+0.95%
$105,894 $1.43 million
Feb 8, 9 AM $0.0₆133
-4.45%
$103,052 $1.44 million
Feb 8, 8 AM $0.0₆145
-3.34%
$112,538 $1.45 million
Feb 8, 7 AM $0.0₆148
+1.88%
$115,042 $1.45 million
Feb 8, 6 AM $0.0₆159
+1.54%
$123,615 $1.34 million
Feb 7, 11 PM $0.0₆417
+1.02%
$324,581 $1.15 million
Feb 7, 8 PM $0.0₆257
+7.19%
$200,008 $343,362
Feb 7, 7 PM $0.0₆224
+16.88%
$174,020 $281,544
Feb 7, 6 PM $0.0₆19
+3.71%
$147,578 $214,270
Feb 7, 5 PM $0.0₆203
+5.45%
$157,786 $161,386
Feb 7, 4 PM $0.0₆193
+32.39%
$150,385 $124,707
Feb 7, 3 PM $0.0₆145
+10.56%
$112,925 $103,538
Feb 7, 2 PM $0.0₆13
+9.51%
$101,286 $82,240
Feb 7, 1 PM $0.0₆116
+6.77%
$90,332 $63,103
Feb 7, 12 PM $0.0₆109
+4.21%
$84,485 $60,611
Feb 7, 8 AM $0.0₇774
+23.85%
$60,213 $16,620
Feb 7, 7 AM $0.0₇588
+10.26%
$45,758 $11,671
Feb 7, 6 AM $0.0₇603
+0.04%
$46,906 $6,162
Feb 7, 5 AM $0.0₇6
+4.34%
$46,658 $5,921
Feb 7, 4 AM $0.0₇556
+18.42%
$43,238 $4,287
Feb 7, 3 AM $0.0₇47
+1.18%
$36,589 $1,600
Feb 7, 2 AM $0.0₇466
+1.78%
$36,268 $1,584
Feb 7, 1 AM $0.0₇451
+1.85%
$35,039 $1,576
Feb 7, 12 AM $0.0₇442
-1.37%
$34,403 $1,103
Feb 6, 11 PM $0.0₇449
-1.39%
$34,930 $1,492
Feb 6, 10 PM $0.0₇455
+1.40%
$35,390 $1,572
Feb 6, 9 PM $0.0₇448
+0.67%
$34,855 $1,656
Feb 6, 8 PM $0.0₇445
+0.46%
$34,638 $1,813
Feb 6, 7 PM $0.0₇443
+0.27%
$34,420 $1,918
Feb 6, 6 PM $0.0₇441
-1.33%
$34,288 $1,936
Feb 6, 5 PM $0.0₇447
+1.04%
$34,757 $1,941
Feb 6, 4 PM $0.0₇442
+2.18%
$34,382 $2,036
Feb 6, 3 PM $0.0₇432
-0.05%
$33,568 $2,014
Feb 6, 2 PM $0.0₇43
+0.88%
$33,478 $2,163
Feb 6, 1 PM $0.0₇425
+1.88%
$33,088 $2,119
Feb 6, 12 PM $0.0₇417
+0.23%
$32,454 $2,065
Feb 6, 11 AM $0.0₇416
-0.37%
$32,358 $2,092
Feb 6, 10 AM $0.0₇417
+0.52%
$32,443 $2,149
Feb 6, 9 AM $0.0₇414
+1.70%
$32,183 $2,139
Feb 6, 8 AM $0.0₇407
-0.74%
$31,680 $2,115
Feb 6, 7 AM $0.0₇409
-0.24%
$31,801 $2,115
Feb 6, 6 AM $0.0₇411
+0.31%
$31,929 $2,089
Feb 6, 5 AM $0.0₇409
+0.84%
$31,777 $2,052
Feb 6, 3 AM $0.0₇394
-0.99%
$30,610 $1,969
Feb 6, 2 AM $0.0₇398
-2.05%
$30,936 $2,013
Feb 6, 1 AM $0.0₇403
+4.45%
$31,352 $1,962
Feb 6, 12 AM $0.0₇386
-4.90%
$30,015 $1,839