Coinranking
Golden Kappa Historical Data
GKAPPA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2025 | $0.0₆108 | +0.38% | ||
| Sep 2, 2025 | $0.0₆106 | +5.44% | ||
| Sep 1, 2025 | $0.0₆101 | -2.11% | ||
| Aug 31, 2025 | $0.0₆105 | +1.15% | ||
| Aug 30, 2025 | $0.0₆103 | -2.17% | ||
| Aug 29, 2025 | $0.0₆105 | -4.66% | ||
| Aug 28, 2025 | $0.0₆11 | +4.67% | ||
| Aug 27, 2025 | $0.0₆106 | +4.17% | ||
| Aug 26, 2025 | $0.0₆102 | +4.96% | ||
| Aug 25, 2025 | $0.0₇969 | -8.80% | ||
| Aug 24, 2025 | $0.0₆105 | -0.32% | ||
| Aug 23, 2025 | $0.0₆105 | +1.51% | ||
| Aug 22, 2025 | $0.0₆103 | +9.99% | ||
| Aug 21, 2025 | $0.0₇942 | -2.83% | ||
| Aug 20, 2025 | $0.0₇969 | +5.38% | ||
| Aug 19, 2025 | $0.0₇927 | -3.00% | ||
| Aug 18, 2025 | $0.0₇955 | -4.09% | ||
| Aug 17, 2025 | $0.0₇996 | +1.79% | ||
| Aug 16, 2025 | $0.0₇979 | +1.69% | ||
| Aug 15, 2025 | $0.0₇974 | -3.49% | ||
| Aug 11, 2025 | $0.0₇933 | -2.01% | ||
| Aug 10, 2025 | $0.0₇952 | +0.93% | ||
| Aug 9, 2025 | $0.0₇943 | +2.04% | ||
| Aug 8, 2025 | $0.0₇927 | +1.53% | ||
| Aug 7, 2025 | $0.0₇913 | +3.47% | ||
| Aug 6, 2025 | $0.0₇883 | +2.80% | ||
| Aug 5, 2025 | $0.0₇857 | -3.19% | ||
| Aug 4, 2025 | $0.0₇886 | +4.02% | ||
| Aug 3, 2025 | $0.0₇849 | +2.41% | ||
| Aug 2, 2025 | $0.0₇833 | -1.75% | ||
| Aug 1, 2025 | $0.0₇848 | -6.03% | ||
| Jul 31, 2025 | $0.0₇904 | -2.13% | ||
| Jul 30, 2025 | $0.0₇921 | -3.22% | ||
| Jul 29, 2025 | $0.0₇952 | -1.47% | ||
| Jul 28, 2025 | $0.0₇966 | -1.99% | ||
| Jul 27, 2025 | $0.0₇988 | +1.86% | ||
| Jul 26, 2025 | $0.0₇97 | -0.59% | ||
| Jul 25, 2025 | $0.0₇976 | +1.30% | ||
| Jul 24, 2025 | $0.0₇963 | -3.38% | ||
| Jul 23, 2025 | $0.0₇997 | -9.10% | ||
| Jul 22, 2025 | $0.0₆11 | -60.83% | ||
| Jul 21, 2025 | $0.0₆28 | +8.07% | ||
| Jul 20, 2025 | $0.0₆258 | +2.09% | ||
| Jul 19, 2025 | $0.0₆253 | -0.21% | ||
| Jul 18, 2025 | $0.0₆253 | +0.26% | ||
| Jul 17, 2025 | $0.0₆253 | +1.67% | ||
| Jul 16, 2025 | $0.0₆249 | +5.40% | ||
| Jul 15, 2025 | $0.0₆235 | +0.57% | ||
| Jul 14, 2025 | $0.0₆234 | +0.84% | ||
| Jul 13, 2025 | $0.0₆231 | +0.53% | ||