Golden Kappa Historical Data

GKAPPA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.0₇44
+0.22%
$34,201 $296
Jun 17, 10 PM $0.0₇439
+0.07%
$34,125 $289
Jun 17, 9 PM $0.0₇439
-0.36%
$34,111 $297
Jun 17, 8 PM $0.0₇44
+0.12%
$34,233 $297
Jun 17, 7 PM $0.0₇441
-2.34%
$34,248 $288
Jun 17, 6 PM $0.0₇449
-0.27%
$34,934 $234
Jun 17, 5 PM $0.0₇451
-0.17%
$35,097 $197
Jun 17, 4 PM $0.0₇453
+0.87%
$35,181 $188
Jun 17, 3 PM $0.0₇446
+0.48%
$34,638 $154
Jun 17, 2 PM $0.0₇443
-0.11%
$34,420 $144
Jun 17, 1 PM $0.0₇442
+0.15%
$34,400 $177
Jun 17, 12 PM $0.0₇441
-0.05%
$34,325 $193
Jun 17, 11 AM $0.0₇442
-0.41%
$34,326 $193
Jun 17, 10 AM $0.0₇443
-0.20%
$34,471 $186
Jun 17, 9 AM $0.0₇444
-0.03%
$34,512 $188
Jun 17, 8 AM $0.0₇444
-0.91%
$34,552 $193
Jun 17, 7 AM $0.0₇449
-0.22%
$34,885 $191
Jun 17, 6 AM $0.0₇449
-0.44%
$34,927 $199
Jun 17, 5 AM $0.0₇451
-0.24%
$35,071 $199
Jun 17, 4 AM $0.0₇452
+0.00%
$35,108 $196
Jun 17, 3 AM $0.0₇451
-0.15%
$35,061 $200
Jun 17, 2 AM $0.0₇451
+0.09%
$35,080 $199
Jun 17, 1 AM $0.0₇45
-0.05%
$34,955 $209
Jun 17, 12 AM $0.0₇45
-0.01%
$34,961 $206
Jun 16, 11 PM $0.0₇45
+0.03%
$35,012 $206
Jun 16, 10 PM $0.0₇451
+0.24%
$35,036 $215
Jun 16, 9 PM $0.0₇45
-0.34%
$34,952 $194
Jun 16, 8 PM $0.0₇451
+0.03%
$35,059 $200
Jun 16, 7 PM $0.0₇451
+0.14%
$35,042 $217
Jun 16, 6 PM $0.0₇45
+0.60%
$34,992 $227
Jun 16, 5 PM $0.0₇447
+0.30%
$34,784 $226
Jun 16, 4 PM $0.0₇446
+0.00%
$34,703 $234
Jun 16, 3 PM $0.0₇446
+0.14%
$34,704 $273
Jun 16, 2 PM $0.0₇445
-1.74%
$34,634 $273
Jun 16, 1 PM $0.0₇453
-0.43%
$35,229 $264
Jun 16, 12 PM $0.0₇456
+0.25%
$35,463 $267
Jun 16, 11 AM $0.0₇455
-0.25%
$35,372 $270
Jun 16, 10 AM $0.0₇456
-0.14%
$35,467 $291
Jun 16, 9 AM $0.0₇457
+0.19%
$35,528 $290
Jun 16, 8 AM $0.0₇455
+0.52%
$35,379 $275
Jun 16, 7 AM $0.0₇453
+0.47%
$35,204 $262
Jun 16, 6 AM $0.0₇45
+0.30%
$35,014 $249
Jun 16, 5 AM $0.0₇448
+0.14%
$34,841 $244
Jun 16, 4 AM $0.0₇449
+0.12%
$34,906 $243
Jun 16, 3 AM $0.0₇446
-0.06%
$34,698 $238
Jun 16, 2 AM $0.0₇448
-0.83%
$34,861 $237
Jun 16, 1 AM $0.0₇452
+0.04%
$35,162 $220
Jun 16, 12 AM $0.0₇451
-0.05%
$35,085 $227
Jun 15, 11 PM $0.0₇451
-0.02%
$35,050 $251
Jun 15, 10 PM $0.0₇453
-0.54%
$35,188 $252