Golden Kappa Historical Data

GKAPPA Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0₇53
-0.06%
$ 41,223 $ 99
May 20, 8 AM $ 0.0₇53
+0.02%
$ 41,176 $ 100
May 20, 7 AM $ 0.0₇53
+0.11%
$ 41,231 $ 102
May 20, 6 AM $ 0.0₇529
+0.02%
$ 41,155 $ 101
May 20, 5 AM $ 0.0₇53
+0.48%
$ 41,180 $ 98
May 20, 4 AM $ 0.0₇527
-0.03%
$ 40,957 $ 95
May 20, 3 AM $ 0.0₇528
+0.05%
$ 41,019 $ 94
May 20, 2 AM $ 0.0₇527
+0.15%
$ 41,013 $ 94
May 20, 1 AM $ 0.0₇527
-0.27%
$ 40,944 $ 104
May 20, 12 AM $ 0.0₇528
+0.13%
$ 41,034 $ 105
May 19, 11 PM $ 0.0₇528
+0.32%
$ 41,029 $ 106
May 19, 10 PM $ 0.0₇526
-0.42%
$ 40,918 $ 107
May 19, 9 PM $ 0.0₇529
+0.03%
$ 41,100 $ 110
May 19, 8 PM $ 0.0₇528
+0.01%
$ 41,054 $ 114
May 19, 7 PM $ 0.0₇529
+0.05%
$ 41,095 $ 125
May 19, 6 PM $ 0.0₇529
+0.10%
$ 41,151 $ 138
May 19, 5 PM $ 0.0₇53
+0.34%
$ 41,212 $ 141
May 19, 4 PM $ 0.0₇528
+0.00%
$ 41,056 $ 138
May 19, 3 PM $ 0.0₇528
+0.17%
$ 41,093 $ 136
May 19, 2 PM $ 0.0₇529
-0.10%
$ 41,113 $ 138
May 19, 1 PM $ 0.0₇53
+0.06%
$ 41,199 $ 148
May 19, 12 PM $ 0.0₇528
-0.05%
$ 41,083 $ 160
May 19, 11 AM $ 0.0₇529
-0.07%
$ 41,164 $ 118
May 19, 10 AM $ 0.0₇53
+0.09%
$ 41,193 $ 117
May 19, 9 AM $ 0.0₇53
-0.24%
$ 41,231 $ 118
May 19, 8 AM $ 0.0₇531
-0.06%
$ 41,311 $ 117
May 19, 7 AM $ 0.0₇531
+0.15%
$ 41,297 $ 115
May 19, 6 AM $ 0.0₇531
+0.18%
$ 41,288 $ 113
May 19, 5 AM $ 0.0₇53
-0.04%
$ 41,205 $ 114
May 19, 4 AM $ 0.0₇53
-0.11%
$ 41,238 $ 113
May 19, 3 AM $ 0.0₇53
-0.03%
$ 41,240 $ 113
May 19, 2 AM $ 0.0₇529
-0.51%
$ 41,150 $ 113
May 19, 1 AM $ 0.0₇533
-0.12%
$ 41,442 $ 102
May 19, 12 AM $ 0.0₇533
+0.02%
$ 41,407 $ 105
May 18, 11 PM $ 0.0₇532
-0.05%
$ 41,402 $ 173
May 18, 10 PM $ 0.0₇533
+0.34%
$ 41,449 $ 177
May 18, 9 PM $ 0.0₇529
-0.28%
$ 41,169 $ 171
May 18, 8 PM $ 0.0₇531
+0.54%
$ 41,259 $ 167
May 18, 7 PM $ 0.0₇527
+0.44%
$ 40,974 $ 154
May 18, 6 PM $ 0.0₇524
-0.39%
$ 40,736 $ 144
May 18, 5 PM $ 0.0₇527
+0.15%
$ 40,959 $ 139
May 18, 4 PM $ 0.0₇525
+0.03%
$ 40,859 $ 137
May 18, 3 PM $ 0.0₇525
-0.40%
$ 40,787 $ 136
May 18, 2 PM $ 0.0₇528
-0.61%
$ 41,032 $ 132
May 18, 1 PM $ 0.0₇532
+0.10%
$ 41,358 $ 118
May 18, 12 PM $ 0.0₇531
+0.82%
$ 41,283 $ 108
May 18, 11 AM $ 0.0₇527
-0.19%
$ 40,948 $ 97
May 18, 10 AM $ 0.0₇527
-0.31%
$ 41,016 $ 94
May 18, 9 AM $ 0.0₇529
+0.02%
$ 41,146 $ 91
May 18, 8 AM $ 0.0₇53
+0.07%
$ 41,239 $ 91