Golden Kappa Historical Data

GKAPPA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $0.0₇407
-0.46%
$31,632 $1,429
Feb 5, 10 PM $0.0₇408
+0.25%
$31,767 $1,410
Feb 5, 9 PM $0.0₇408
+0.63%
$31,724 $1,376
Feb 5, 8 PM $0.0₇406
-3.38%
$31,540 $1,236
Feb 5, 7 PM $0.0₇42
+0.26%
$32,700 $1,144
Feb 5, 6 PM $0.0₇419
-2.07%
$32,568 $1,134
Feb 5, 5 PM $0.0₇429
-0.94%
$33,345 $1,146
Feb 5, 4 PM $0.0₇433
-0.18%
$33,706 $1,071
Feb 5, 3 PM $0.0₇434
-5.32%
$33,770 $1,006
Feb 5, 2 PM $0.0₇46
+1.97%
$35,765 $933
Feb 5, 1 PM $0.0₇452
-0.77%
$35,120 $924
Feb 5, 12 PM $0.0₇455
-0.61%
$35,422 $924
Feb 5, 11 AM $0.0₇458
-1.32%
$35,615 $890
Feb 5, 10 AM $0.0₇466
-0.88%
$36,238 $882
Feb 5, 9 AM $0.0₇469
+0.67%
$36,496 $863
Feb 5, 8 AM $0.0₇466
+0.86%
$36,268 $845
Feb 5, 7 AM $0.0₇463
+0.92%
$36,003 $829
Feb 5, 6 AM $0.0₇459
-0.98%
$35,701 $833
Feb 5, 5 AM $0.0₇464
-0.02%
$36,047 $832
Feb 5, 4 AM $0.0₇464
+0.46%
$36,118 $811
Feb 5, 3 AM $0.0₇462
-0.60%
$35,952 $793
Feb 5, 2 AM $0.0₇466
-0.57%
$36,265 $779
Feb 5, 1 AM $0.0₇469
+0.26%
$36,435 $751
Feb 5, 12 AM $0.0₇467
-0.34%
$36,327 $722
Feb 4, 11 PM $0.0₇469
+0.93%
$36,468 $717
Feb 4, 10 PM $0.0₇465
+0.37%
$36,163 $697
Feb 4, 9 PM $0.0₇465
-1.92%
$36,142 $628
Feb 4, 8 PM $0.0₇474
-0.74%
$36,850 $602
Feb 4, 7 PM $0.0₇477
+1.53%
$37,066 $640
Feb 4, 6 PM $0.0₇469
+1.68%
$36,471 $665
Feb 4, 5 PM $0.0₇462
-0.87%
$35,910 $658
Feb 4, 4 PM $0.0₇465
-1.21%
$36,178 $634
Feb 4, 3 PM $0.0₇473
-0.69%
$36,798 $644
Feb 4, 2 PM $0.0₇477
-1.35%
$37,099 $623
Feb 4, 1 PM $0.0₇486
-0.29%
$37,787 $582
Feb 4, 12 PM $0.0₇487
+0.10%
$37,873 $577
Feb 4, 11 AM $0.0₇486
-1.12%
$37,777 $574
Feb 4, 10 AM $0.0₇491
-0.03%
$38,220 $519
Feb 4, 9 AM $0.0₇494
+0.13%
$38,392 $519
Feb 4, 8 AM $0.0₇493
-0.64%
$38,350 $537
Feb 4, 7 AM $0.0₇495
+0.14%
$38,522 $536
Feb 4, 6 AM $0.0₇494
-0.59%
$38,395 $524
Feb 4, 5 AM $0.0₇498
-0.61%
$38,725 $510
Feb 4, 4 AM $0.0₇501
+0.09%
$38,986 $512
Feb 4, 3 AM $0.0₇5
+0.49%
$38,891 $533
Feb 4, 2 AM $0.0₇499
-0.61%
$38,797 $519
Feb 4, 1 AM $0.0₇502
+0.75%
$39,004 $518
Feb 4, 12 AM $0.0₇496
-0.15%
$38,552 $495
Feb 3, 11 PM $0.0₇496
-1.39%
$38,583 $492
Feb 3, 10 PM $0.0₇504
-1.41%
$39,185 $457