Golden Kappa Historical Data

GKAPPA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0₇688
+0.09%
$ 53,507 $ 83
Nov 30, 9 AM $ 0.0₇687
+0.09%
$ 53,460 $ 83
Nov 30, 8 AM $ 0.0₇687
+0.06%
$ 53,410 $ 83
Nov 30, 7 AM $ 0.0₇686
+1.00%
$ 53,379 $ 83
Nov 30, 6 AM $ 0.0₇68
-0.91%
$ 52,852 $ 40
Nov 30, 5 AM $ 0.0₇686
-0.16%
$ 53,336 $ 40
Nov 30, 4 AM $ 0.0₇687
+0.27%
$ 53,420 $ 40
Nov 30, 3 AM $ 0.0₇685
-0.36%
$ 53,275 $ 40
Nov 30, 2 AM $ 0.0₇687
-0.04%
$ 53,466 $ 40
Nov 30, 1 AM $ 0.0₇687
+0.13%
$ 53,403 $ 34
Nov 30, 12 AM $ 0.0₇686
+0.00%
$ 53,334 $ 34
Nov 29, 11 PM $ 0.0₇686
+0.04%
$ 53,326 $ 34
Nov 29, 10 PM $ 0.0₇685
-0.15%
$ 53,302 $ 39
Nov 29, 9 PM $ 0.0₇686
+0.18%
$ 53,382 $ 39
Nov 29, 8 PM $ 0.0₇685
-0.19%
$ 53,285 $ 39
Nov 29, 7 PM $ 0.0₇686
+0.31%
$ 53,379 $ 43
Nov 29, 6 PM $ 0.0₇686
-0.87%
$ 53,347 $ 43
Nov 29, 5 PM $ 0.0₇692
-0.12%
$ 53,804 $ 44
Nov 29, 4 PM $ 0.0₇692
+0.04%
$ 53,855 $ 93
Nov 29, 3 PM $ 0.0₇692
+0.04%
$ 53,836 $ 122
Nov 29, 2 PM $ 0.0₇692
-0.05%
$ 53,817 $ 122
Nov 29, 1 PM $ 0.0₇692
-0.01%
$ 53,846 $ 154
Nov 29, 12 PM $ 0.0₇692
+0.08%
$ 53,854 $ 154
Nov 29, 11 AM $ 0.0₇692
-0.03%
$ 53,811 $ 161
Nov 29, 10 AM $ 0.0₇692
+0.25%
$ 53,826 $ 173
Nov 29, 9 AM $ 0.0₇69
-0.34%
$ 53,693 $ 172
Nov 29, 8 AM $ 0.0₇693
-0.31%
$ 53,875 $ 207
Nov 29, 7 AM $ 0.0₇695
+0.49%
$ 54,044 $ 208
Nov 29, 6 AM $ 0.0₇693
-0.02%
$ 53,905 $ 204
Nov 29, 5 AM $ 0.0₇693
+0.07%
$ 53,916 $ 205
Nov 29, 4 AM $ 0.0₇693
+0.09%
$ 53,879 $ 210
Nov 29, 3 AM $ 0.0₇692
-0.15%
$ 53,833 $ 210
Nov 29, 2 AM $ 0.0₇693
-0.01%
$ 53,916 $ 214
Nov 29, 1 AM $ 0.0₇693
+0.00%
$ 53,926 $ 227
Nov 29, 12 AM $ 0.0₇693
-0.06%
$ 53,928 $ 246
Nov 28, 11 PM $ 0.0₇694
+0.29%
$ 53,958 $ 247
Nov 28, 10 PM $ 0.0₇692
-0.25%
$ 53,804 $ 255
Nov 28, 9 PM $ 0.0₇694
+0.08%
$ 53,941 $ 255
Nov 28, 8 PM $ 0.0₇693
-0.07%
$ 53,899 $ 255
Nov 28, 7 PM $ 0.0₇691
-0.04%
$ 53,779 $ 251
Nov 28, 6 PM $ 0.0₇692
-0.35%
$ 53,799 $ 255
Nov 28, 5 PM $ 0.0₇697
-1.12%
$ 54,187 $ 238
Nov 28, 4 PM $ 0.0₇708
-1.38%
$ 55,084 $ 197
Nov 28, 3 PM $ 0.0₇718
-0.14%
$ 55,852 $ 156
Nov 28, 2 PM $ 0.0₇719
+0.91%
$ 55,931 $ 156
Nov 28, 1 PM $ 0.0₇71
+0.15%
$ 55,237 $ 127
Nov 28, 12 PM $ 0.0₇709
+0.05%
$ 55,157 $ 135
Nov 28, 11 AM $ 0.0₇712
-0.24%
$ 55,371 $ 134
Nov 28, 10 AM $ 0.0₇714
-0.05%
$ 55,504 $ 116
Nov 28, 9 AM $ 0.0₇714
+1.38%
$ 55,529 $ 124