Golden Kappa Historical Data

GKAPPA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0₇714
-0.05%
$ 55,504 $ 116
Nov 28, 9 AM $ 0.0₇714
+1.38%
$ 55,529 $ 124
Nov 28, 8 AM $ 0.0₇704
-0.27%
$ 54,774 $ 94
Nov 28, 7 AM $ 0.0₇706
+0.31%
$ 54,922 $ 97
Nov 28, 6 AM $ 0.0₇704
-0.16%
$ 54,755 $ 101
Nov 28, 5 AM $ 0.0₇705
+0.21%
$ 54,845 $ 97
Nov 28, 4 AM $ 0.0₇704
+0.12%
$ 54,729 $ 92
Nov 28, 3 AM $ 0.0₇703
+0.25%
$ 54,665 $ 96
Nov 28, 2 AM $ 0.0₇702
-0.45%
$ 54,572 $ 98
Nov 28, 1 AM $ 0.0₇706
-0.67%
$ 54,933 $ 88
Nov 28, 12 AM $ 0.0₇711
+0.02%
$ 55,333 $ 66
Nov 27, 11 PM $ 0.0₇711
-0.50%
$ 55,322 $ 69
Nov 27, 10 PM $ 0.0₇715
-0.17%
$ 55,597 $ 56
Nov 27, 9 PM $ 0.0₇716
-0.11%
$ 55,694 $ 56
Nov 27, 8 PM $ 0.0₇717
+0.06%
$ 55,753 $ 61
Nov 27, 7 PM $ 0.0₇716
-0.07%
$ 55,718 $ 65
Nov 27, 6 PM $ 0.0₇714
+0.03%
$ 55,567 $ 78
Nov 27, 5 PM $ 0.0₇714
+0.02%
$ 55,542 $ 158
Nov 27, 4 PM $ 0.0₇714
+0.12%
$ 55,530 $ 187
Nov 27, 3 PM $ 0.0₇713
-0.06%
$ 55,462 $ 201
Nov 27, 2 PM $ 0.0₇714
+0.13%
$ 55,494 $ 258
Nov 27, 1 PM $ 0.0₇713
-0.20%
$ 55,462 $ 260
Nov 27, 12 PM $ 0.0₇715
-0.09%
$ 55,613 $ 253
Nov 27, 11 AM $ 0.0₇716
-0.04%
$ 55,664 $ 261
Nov 27, 10 AM $ 0.0₇716
-0.25%
$ 55,684 $ 261
Nov 27, 9 AM $ 0.0₇718
+0.01%
$ 55,827 $ 265
Nov 27, 8 AM $ 0.0₇72
-0.43%
$ 55,964 $ 283
Nov 27, 7 AM $ 0.0₇723
+0.09%
$ 56,202 $ 283
Nov 27, 6 AM $ 0.0₇722
+0.22%
$ 56,154 $ 287
Nov 27, 5 AM $ 0.0₇72
+0.20%
$ 56,030 $ 286
Nov 27, 4 AM $ 0.0₇719
-0.21%
$ 55,916 $ 285
Nov 27, 3 AM $ 0.0₇72
-0.39%
$ 56,032 $ 306
Nov 27, 2 AM $ 0.0₇722
+0.48%
$ 56,148 $ 302
Nov 27, 1 AM $ 0.0₇719
-0.08%
$ 55,880 $ 308
Nov 27, 12 AM $ 0.0₇719
-0.15%
$ 55,926 $ 313
Nov 26, 11 PM $ 0.0₇72
-0.23%
$ 56,010 $ 315
Nov 26, 10 PM $ 0.0₇722
-0.11%
$ 56,139 $ 360
Nov 26, 9 PM $ 0.0₇723
+0.07%
$ 56,202 $ 369
Nov 26, 8 PM $ 0.0₇722
-0.28%
$ 56,161 $ 379
Nov 26, 7 PM $ 0.0₇724
+0.22%
$ 56,318 $ 414
Nov 26, 6 PM $ 0.0₇718
+2.71%
$ 55,850 $ 439
Nov 26, 5 PM $ 0.0₇694
+0.08%
$ 53,979 $ 357
Nov 26, 4 PM $ 0.0₇692
+0.19%
$ 53,824 $ 345
Nov 26, 3 PM $ 0.0₇689
-0.03%
$ 53,619 $ 349
Nov 26, 2 PM $ 0.0₇688
+0.16%
$ 53,532 $ 351
Nov 26, 1 PM $ 0.0₇687
+0.06%
$ 53,446 $ 326
Nov 26, 12 PM $ 0.0₇688
-0.35%
$ 53,497 $ 326
Nov 26, 11 AM $ 0.0₇69
-0.05%
$ 53,683 $ 315
Nov 26, 10 AM $ 0.0₇691
+0.12%
$ 53,711 $ 319
Nov 26, 9 AM $ 0.0₇693
-0.56%
$ 53,879 $ 320