Golden Kappa Historical Data

GKAPPA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0₇693
-0.56%
$ 53,879 $ 320
Nov 26, 8 AM $ 0.0₇698
-0.50%
$ 54,292 $ 314
Nov 26, 7 AM $ 0.0₇702
+0.48%
$ 54,565 $ 332
Nov 26, 6 AM $ 0.0₇698
+0.03%
$ 54,307 $ 326
Nov 26, 5 AM $ 0.0₇698
+0.09%
$ 54,290 $ 326
Nov 26, 4 AM $ 0.0₇697
-0.66%
$ 54,243 $ 326
Nov 26, 3 AM $ 0.0₇704
+0.17%
$ 54,765 $ 308
Nov 26, 2 AM $ 0.0₇703
-0.10%
$ 54,675 $ 308
Nov 26, 1 AM $ 0.0₇702
+0.00%
$ 54,604 $ 304
Nov 26, 12 AM $ 0.0₇702
-0.06%
$ 54,606 $ 299
Nov 25, 11 PM $ 0.0₇701
+1.01%
$ 54,510 $ 310
Nov 25, 10 PM $ 0.0₇691
-0.21%
$ 53,704 $ 260
Nov 25, 9 PM $ 0.0₇692
+0.25%
$ 53,819 $ 257
Nov 25, 8 PM $ 0.0₇688
+1.17%
$ 53,518 $ 252
Nov 25, 7 PM $ 0.0₇682
-1.32%
$ 53,051 $ 237
Nov 25, 6 PM $ 0.0₇691
+0.28%
$ 53,764 $ 200
Nov 25, 5 PM $ 0.0₇687
+0.09%
$ 53,434 $ 239
Nov 25, 4 PM $ 0.0₇683
+0.84%
$ 53,117 $ 258
Nov 25, 3 PM $ 0.0₇675
-1.27%
$ 52,526 $ 262
Nov 25, 2 PM $ 0.0₇686
-0.20%
$ 53,330 $ 296
Nov 25, 1 PM $ 0.0₇687
+0.01%
$ 53,435 $ 296
Nov 25, 12 PM $ 0.0₇687
+0.15%
$ 53,432 $ 306
Nov 25, 11 AM $ 0.0₇686
-0.09%
$ 53,349 $ 305
Nov 25, 10 AM $ 0.0₇685
+0.27%
$ 53,246 $ 304
Nov 25, 9 AM $ 0.0₇684
-0.65%
$ 53,172 $ 307
Nov 25, 8 AM $ 0.0₇689
-0.36%
$ 53,557 $ 298
Nov 25, 7 AM $ 0.0₇693
-0.36%
$ 53,860 $ 295
Nov 25, 6 AM $ 0.0₇695
-0.06%
$ 54,052 $ 307
Nov 25, 5 AM $ 0.0₇695
+0.13%
$ 54,078 $ 335
Nov 25, 4 AM $ 0.0₇694
-0.29%
$ 54,010 $ 381
Nov 25, 3 AM $ 0.0₇697
+0.32%
$ 54,168 $ 402
Nov 25, 2 AM $ 0.0₇695
-0.17%
$ 54,077 $ 413
Nov 25, 1 AM $ 0.0₇696
+0.17%
$ 54,168 $ 461
Nov 25, 12 AM $ 0.0₇696
-0.52%
$ 54,147 $ 492
Nov 24, 11 PM $ 0.0₇7
-0.12%
$ 54,433 $ 511
Nov 24, 10 PM $ 0.0₇701
+0.40%
$ 54,497 $ 528
Nov 24, 9 PM $ 0.0₇698
-0.10%
$ 54,278 $ 526
Nov 24, 8 PM $ 0.0₇698
+1.19%
$ 54,256 $ 522
Nov 24, 7 PM $ 0.0₇689
-0.18%
$ 53,617 $ 498
Nov 24, 6 PM $ 0.0₇691
+0.75%
$ 53,712 $ 508
Nov 24, 5 PM $ 0.0₇68
+1.12%
$ 52,853 $ 483
Nov 24, 4 PM $ 0.0₇669
+1.28%
$ 52,041 $ 436
Nov 24, 3 PM $ 0.0₇66
+0.58%
$ 51,305 $ 432
Nov 24, 2 PM $ 0.0₇655
-0.53%
$ 50,925 $ 375
Nov 24, 1 PM $ 0.0₇658
+0.62%
$ 51,199 $ 388
Nov 24, 12 PM $ 0.0₇654
+0.09%
$ 50,881 $ 392
Nov 24, 11 AM $ 0.0₇654
+0.03%
$ 50,835 $ 396
Nov 24, 10 AM $ 0.0₇653
+0.18%
$ 50,817 $ 396
Nov 24, 9 AM $ 0.0₇655
-1.01%
$ 50,920 $ 411
Nov 24, 8 AM $ 0.0₇661
+0.15%
$ 51,440 $ 394