Golden Kappa Historical Data

GKAPPA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $0.0₇519
-0.50%
$40,392 $529
Feb 1, 6 PM $0.0₇523
+1.81%
$40,649 $649
Feb 1, 5 PM $0.0₇514
-0.20%
$39,973 $671
Feb 1, 4 PM $0.0₇515
+0.82%
$40,073 $849
Feb 1, 3 PM $0.0₇52
-0.54%
$40,416 $841
Feb 1, 2 PM $0.0₇528
-0.90%
$41,042 $868
Feb 1, 1 PM $0.0₇529
+0.25%
$41,112 $873
Feb 1, 12 PM $0.0₇529
+0.66%
$41,140 $858
Feb 1, 11 AM $0.0₇525
-1.07%
$40,866 $845
Feb 1, 10 AM $0.0₇531
+0.26%
$41,312 $817
Feb 1, 9 AM $0.0₇531
+0.15%
$41,294 $837
Feb 1, 8 AM $0.0₇53
+0.72%
$41,243 $887
Feb 1, 7 AM $0.0₇53
-0.03%
$41,198 $875
Feb 1, 6 AM $0.0₇529
-0.37%
$41,127 $872
Feb 1, 5 AM $0.0₇53
+0.10%
$41,246 $874
Feb 1, 4 AM $0.0₇529
-0.06%
$41,172 $875
Feb 1, 3 AM $0.0₇531
+0.26%
$41,303 $877
Feb 1, 2 AM $0.0₇53
+0.27%
$41,242 $871
Feb 1, 1 AM $0.0₇53
-0.62%
$41,225 $864
Feb 1, 12 AM $0.0₇533
+0.16%
$41,454 $853
Download