Golden Kappa Historical Data

GKAPPA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0₇655
-1.01%
$ 50,920 $ 411
Nov 24, 8 AM $ 0.0₇661
+0.15%
$ 51,440 $ 394
Nov 24, 7 AM $ 0.0₇662
-0.34%
$ 51,458 $ 390
Nov 24, 6 AM $ 0.0₇666
-0.72%
$ 51,758 $ 398
Nov 24, 5 AM $ 0.0₇669
+0.84%
$ 52,000 $ 387
Nov 24, 4 AM $ 0.0₇669
-0.83%
$ 52,023 $ 361
Nov 24, 3 AM $ 0.0₇673
+0.17%
$ 52,356 $ 337
Nov 24, 2 AM $ 0.0₇672
+1.45%
$ 52,258 $ 344
Nov 24, 1 AM $ 0.0₇662
+0.24%
$ 51,513 $ 302
Nov 24, 12 AM $ 0.0₇66
-0.54%
$ 51,325 $ 278
Nov 23, 11 PM $ 0.0₇666
-0.71%
$ 51,758 $ 251
Nov 23, 10 PM $ 0.0₇67
+0.18%
$ 52,127 $ 255
Nov 23, 9 PM $ 0.0₇669
+0.11%
$ 52,035 $ 247
Nov 23, 8 PM $ 0.0₇668
-0.11%
$ 51,979 $ 260
Nov 23, 7 PM $ 0.0₇669
+0.07%
$ 52,009 $ 265
Nov 23, 6 PM $ 0.0₇666
+0.12%
$ 51,809 $ 256
Nov 23, 5 PM $ 0.0₇666
+0.04%
$ 51,781 $ 251
Nov 23, 4 PM $ 0.0₇666
-0.41%
$ 51,772 $ 237
Nov 23, 3 PM $ 0.0₇666
+0.46%
$ 51,800 $ 226
Nov 23, 2 PM $ 0.0₇665
+0.72%
$ 51,714 $ 226
Nov 23, 1 PM $ 0.0₇66
+0.07%
$ 51,346 $ 208
Nov 23, 12 PM $ 0.0₇657
+0.68%
$ 51,100 $ 207
Nov 23, 11 AM $ 0.0₇653
-0.38%
$ 50,769 $ 209
Nov 23, 10 AM $ 0.0₇655
-0.08%
$ 50,966 $ 221
Nov 23, 9 AM $ 0.0₇653
+0.03%
$ 50,780 $ 231
Nov 23, 8 AM $ 0.0₇653
+0.09%
$ 50,759 $ 246
Nov 23, 7 AM $ 0.0₇653
-0.59%
$ 50,787 $ 250
Nov 23, 6 AM $ 0.0₇659
-0.04%
$ 51,236 $ 252
Nov 23, 5 AM $ 0.0₇66
-0.13%
$ 51,355 $ 249
Nov 23, 4 AM $ 0.0₇659
+0.52%
$ 51,224 $ 260
Nov 23, 3 AM $ 0.0₇655
-0.12%
$ 50,957 $ 262
Nov 23, 2 AM $ 0.0₇655
+0.74%
$ 50,935 $ 275
Nov 23, 1 AM $ 0.0₇649
+0.06%
$ 50,453 $ 260
Nov 23, 12 AM $ 0.0₇648
+0.30%
$ 50,427 $ 255
Nov 22, 11 PM $ 0.0₇647
+0.63%
$ 50,290 $ 291
Nov 22, 10 PM $ 0.0₇643
+0.27%
$ 49,974 $ 336
Nov 22, 9 PM $ 0.0₇641
-0.51%
$ 49,840 $ 353
Nov 22, 8 PM $ 0.0₇645
+0.22%
$ 50,138 $ 375
Nov 22, 7 PM $ 0.0₇645
-0.23%
$ 50,137 $ 407
Nov 22, 6 PM $ 0.0₇646
+0.02%
$ 50,256 $ 448
Nov 22, 5 PM $ 0.0₇646
+0.20%
$ 50,250 $ 502
Nov 22, 4 PM $ 0.0₇644
+0.29%
$ 50,116 $ 604
Nov 22, 3 PM $ 0.0₇643
+0.20%
$ 49,969 $ 648
Nov 22, 2 PM $ 0.0₇641
+0.61%
$ 49,871 $ 714
Nov 22, 1 PM $ 0.0₇638
+0.06%
$ 49,599 $ 708
Nov 22, 12 PM $ 0.0₇638
-0.44%
$ 49,646 $ 800
Nov 22, 11 AM $ 0.0₇641
+0.51%
$ 49,865 $ 856
Nov 22, 10 AM $ 0.0₇639
-0.31%
$ 49,676 $ 834
Nov 22, 9 AM $ 0.0₇641
+0.30%
$ 49,833 $ 854
Nov 22, 8 AM $ 0.0₇639
-1.00%
$ 49,683 $ 858