Golden Kappa Historical Data

GKAPPA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0₇639
-1.00%
$ 49,683 $ 858
Nov 22, 7 AM $ 0.0₇646
+0.41%
$ 50,239 $ 1,049
Nov 22, 6 AM $ 0.0₇639
+0.21%
$ 49,706 $ 1,062
Nov 22, 5 AM $ 0.0₇639
+0.01%
$ 49,673 $ 1,046
Nov 22, 4 AM $ 0.0₇641
-0.69%
$ 49,857 $ 1,075
Nov 22, 3 AM $ 0.0₇648
-0.36%
$ 50,398 $ 1,066
Nov 22, 2 AM $ 0.0₇652
-0.16%
$ 50,723 $ 1,098
Nov 22, 1 AM $ 0.0₇652
+0.12%
$ 50,672 $ 1,105
Nov 22, 12 AM $ 0.0₇651
+0.71%
$ 50,663 $ 1,098
Nov 21, 11 PM $ 0.0₇642
-0.59%
$ 49,897 $ 1,096
Nov 21, 10 PM $ 0.0₇648
-0.04%
$ 50,428 $ 1,033
Nov 21, 9 PM $ 0.0₇644
+0.50%
$ 50,119 $ 1,040
Nov 21, 8 PM $ 0.0₇642
-1.65%
$ 49,940 $ 1,009
Nov 21, 7 PM $ 0.0₇652
+0.44%
$ 50,736 $ 998
Nov 21, 6 PM $ 0.0₇648
-1.02%
$ 50,418 $ 998
Nov 21, 5 PM $ 0.0₇654
+3.05%
$ 50,874 $ 974
Nov 21, 4 PM $ 0.0₇634
-0.90%
$ 49,291 $ 892
Nov 21, 3 PM $ 0.0₇645
+0.13%
$ 50,155 $ 947
Nov 21, 2 PM $ 0.0₇643
+0.24%
$ 50,009 $ 920
Nov 21, 1 PM $ 0.0₇641
+1.76%
$ 49,819 $ 939
Nov 21, 12 PM $ 0.0₇627
-1.09%
$ 48,788 $ 853
Nov 21, 11 AM $ 0.0₇636
-0.03%
$ 49,475 $ 776
Nov 21, 10 AM $ 0.0₇636
-1.00%
$ 49,480 $ 774
Nov 21, 9 AM $ 0.0₇647
-0.27%
$ 50,286 $ 755
Nov 21, 8 AM $ 0.0₇648
+0.50%
$ 50,410 $ 748
Nov 21, 7 AM $ 0.0₇657
-0.74%
$ 51,089 $ 618
Nov 21, 6 AM $ 0.0₇663
-0.46%
$ 51,591 $ 544
Nov 21, 5 AM $ 0.0₇668
+0.88%
$ 51,917 $ 534
Nov 21, 4 AM $ 0.0₇665
-0.65%
$ 51,700 $ 513
Nov 21, 3 AM $ 0.0₇669
-0.37%
$ 52,066 $ 500
Nov 21, 2 AM $ 0.0₇674
-0.43%
$ 52,425 $ 466
Nov 21, 1 AM $ 0.0₇677
-0.10%
$ 52,650 $ 535
Nov 21, 12 AM $ 0.0₇677
-0.22%
$ 52,637 $ 570
Nov 20, 11 PM $ 0.0₇682
-0.09%
$ 53,037 $ 560
Nov 20, 10 PM $ 0.0₇681
+0.78%
$ 52,992 $ 558
Nov 20, 9 PM $ 0.0₇676
+0.35%
$ 52,556 $ 557
Nov 20, 8 PM $ 0.0₇672
+0.43%
$ 52,300 $ 587
Nov 20, 7 PM $ 0.0₇669
-0.83%
$ 52,041 $ 567
Nov 20, 6 PM $ 0.0₇673
+0.97%
$ 52,335 $ 544
Nov 20, 5 PM $ 0.0₇667
-0.49%
$ 51,900 $ 532
Nov 20, 4 PM $ 0.0₇679
-3.56%
$ 52,786 $ 530
Nov 20, 3 PM $ 0.0₇704
-0.44%
$ 54,742 $ 461
Nov 20, 2 PM $ 0.0₇706
-1.08%
$ 54,881 $ 490
Nov 20, 1 PM $ 0.0₇714
+0.18%
$ 55,567 $ 470
Nov 20, 12 PM $ 0.0₇714
+0.14%
$ 55,508 $ 472
Nov 20, 11 AM $ 0.0₇714
+0.17%
$ 55,529 $ 484
Nov 20, 10 AM $ 0.0₇712
-0.53%
$ 55,397 $ 484
Nov 20, 9 AM $ 0.0₇718
-0.26%
$ 55,851 $ 468
Nov 20, 8 AM $ 0.0₇72
+0.00%
$ 55,984 $ 475
Nov 20, 7 AM $ 0.0₇719
-0.35%
$ 55,882 $ 498