Golden Kappa Historical Data

GKAPPA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0₇719
-0.35%
$ 55,882 $ 498
Nov 20, 6 AM $ 0.0₇722
+0.12%
$ 56,178 $ 502
Nov 20, 5 AM $ 0.0₇723
+0.55%
$ 56,238 $ 518
Nov 20, 4 AM $ 0.0₇718
-0.28%
$ 55,804 $ 533
Nov 20, 3 AM $ 0.0₇721
+0.41%
$ 56,103 $ 548
Nov 20, 2 AM $ 0.0₇717
+2.68%
$ 55,724 $ 572
Nov 20, 1 AM $ 0.0₇697
+0.89%
$ 54,217 $ 495
Nov 20, 12 AM $ 0.0₇688
+0.15%
$ 53,489 $ 585
Nov 19, 11 PM $ 0.0₇687
+0.89%
$ 53,402 $ 579
Nov 19, 10 PM $ 0.0₇68
+0.04%
$ 52,910 $ 604
Nov 19, 9 PM $ 0.0₇679
+1.84%
$ 52,830 $ 654
Nov 19, 8 PM $ 0.0₇667
+0.89%
$ 51,898 $ 626
Nov 19, 7 PM $ 0.0₇664
+0.34%
$ 51,608 $ 609
Nov 19, 6 PM $ 0.0₇663
-0.67%
$ 51,545 $ 644
Nov 19, 5 PM $ 0.0₇666
-1.21%
$ 51,834 $ 676
Nov 19, 4 PM $ 0.0₇677
-0.86%
$ 52,655 $ 664
Nov 19, 3 PM $ 0.0₇685
-0.51%
$ 53,286 $ 689
Nov 19, 2 PM $ 0.0₇689
-0.84%
$ 53,561 $ 698
Nov 19, 1 PM $ 0.0₇696
-0.42%
$ 54,157 $ 686
Nov 19, 12 PM $ 0.0₇698
-0.32%
$ 54,273 $ 685
Nov 19, 11 AM $ 0.0₇7
-0.38%
$ 54,442 $ 683
Nov 19, 10 AM $ 0.0₇703
+0.27%
$ 54,697 $ 691
Nov 19, 9 AM $ 0.0₇703
-0.26%
$ 54,649 $ 706
Nov 19, 8 AM $ 0.0₇706
+0.22%
$ 54,876 $ 708
Nov 19, 7 AM $ 0.0₇702
+0.92%
$ 54,608 $ 710
Nov 19, 6 AM $ 0.0₇696
+0.15%
$ 54,115 $ 693
Nov 19, 5 AM $ 0.0₇695
-0.82%
$ 54,032 $ 693
Nov 19, 4 AM $ 0.0₇7
-0.66%
$ 54,473 $ 719
Nov 19, 3 AM $ 0.0₇706
-0.58%
$ 54,909 $ 753
Nov 19, 2 AM $ 0.0₇71
+0.29%
$ 55,187 $ 791
Nov 19, 1 AM $ 0.0₇708
+0.44%
$ 55,099 $ 806
Nov 19, 12 AM $ 0.0₇71
-0.19%
$ 55,217 $ 736
Nov 18, 11 PM $ 0.0₇713
+0.14%
$ 55,489 $ 726
Nov 18, 10 PM $ 0.0₇707
-0.95%
$ 55,001 $ 694
Nov 18, 9 PM $ 0.0₇716
-0.29%
$ 55,657 $ 648
Nov 18, 8 PM $ 0.0₇716
-0.17%
$ 55,677 $ 654
Nov 18, 7 PM $ 0.0₇716
+0.28%
$ 55,715 $ 682
Nov 18, 6 PM $ 0.0₇711
-0.12%
$ 55,311 $ 666
Nov 18, 5 PM $ 0.0₇717
-0.13%
$ 55,733 $ 677
Nov 18, 4 PM $ 0.0₇712
-0.52%
$ 55,386 $ 719
Nov 18, 3 PM $ 0.0₇703
-0.44%
$ 54,661 $ 768
Nov 18, 2 PM $ 0.0₇702
+0.23%
$ 54,578 $ 809
Nov 18, 11 AM $ 0.0₇703
-0.10%
$ 54,654 $ 852
Nov 18, 10 AM $ 0.0₇7
+0.39%
$ 54,463 $ 834
Nov 18, 9 AM $ 0.0₇7
+0.36%
$ 54,448 $ 837
Nov 18, 8 AM $ 0.0₇697
+0.11%
$ 54,191 $ 826
Nov 18, 7 AM $ 0.0₇692
-0.17%
$ 53,782 $ 819
Nov 18, 6 AM $ 0.0₇693
+0.18%
$ 53,863 $ 799
Nov 18, 5 AM $ 0.0₇689
+1.48%
$ 53,622 $ 804
Nov 18, 4 AM $ 0.0₇685
+1.32%
$ 53,242 $ 750