Golden Kappa Historical Data

GKAPPA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0₇689
+1.48%
$ 53,622 $ 804
Nov 18, 4 AM $ 0.0₇685
+1.32%
$ 53,242 $ 750
Nov 18, 3 AM $ 0.0₇675
-0.60%
$ 52,497 $ 707
Nov 18, 2 AM $ 0.0₇672
+0.31%
$ 52,281 $ 657
Nov 18, 1 AM $ 0.0₇668
+0.35%
$ 51,980 $ 620
Nov 18, 12 AM $ 0.0₇669
+0.21%
$ 52,009 $ 583
Nov 17, 11 PM $ 0.0₇67
+0.13%
$ 52,109 $ 612
Nov 17, 10 PM $ 0.0₇666
+0.13%
$ 51,762 $ 667
Nov 17, 9 PM $ 0.0₇664
+0.34%
$ 51,677 $ 668
Nov 17, 8 PM $ 0.0₇663
-0.51%
$ 51,524 $ 651
Nov 17, 7 PM $ 0.0₇668
-0.48%
$ 51,989 $ 623
Nov 17, 6 PM $ 0.0₇675
-1.36%
$ 52,529 $ 649
Nov 17, 5 PM $ 0.0₇692
+0.51%
$ 53,779 $ 659
Nov 17, 4 PM $ 0.0₇698
-1.19%
$ 54,280 $ 647
Nov 17, 3 PM $ 0.0₇714
+1.64%
$ 55,565 $ 597
Nov 17, 2 PM $ 0.0₇703
-1.97%
$ 54,657 $ 461
Nov 17, 1 PM $ 0.0₇721
-0.28%
$ 56,049 $ 410
Nov 17, 12 PM $ 0.0₇722
+0.02%
$ 56,180 $ 411
Nov 17, 11 AM $ 0.0₇722
+0.12%
$ 56,149 $ 447
Nov 17, 10 AM $ 0.0₇721
+0.22%
$ 56,104 $ 446
Nov 17, 9 AM $ 0.0₇717
-0.18%
$ 55,769 $ 461
Nov 17, 8 AM $ 0.0₇718
-0.05%
$ 55,817 $ 534
Nov 17, 7 AM $ 0.0₇717
+0.09%
$ 55,791 $ 543
Nov 17, 6 AM $ 0.0₇714
+0.20%
$ 55,549 $ 539
Nov 17, 5 AM $ 0.0₇713
-0.07%
$ 55,435 $ 521
Nov 17, 4 AM $ 0.0₇712
+0.00%
$ 55,394 $ 529
Nov 17, 3 AM $ 0.0₇706
-0.02%
$ 54,922 $ 543
Nov 17, 2 AM $ 0.0₇705
-0.21%
$ 54,823 $ 543
Nov 17, 1 AM $ 0.0₇707
+0.76%
$ 55,008 $ 570
Nov 17, 12 AM $ 0.0₇699
-0.10%
$ 54,339 $ 538
Nov 16, 11 PM $ 0.0₇697
+0.47%
$ 54,222 $ 530
Nov 16, 10 PM $ 0.0₇695
+0.32%
$ 54,079 $ 456
Nov 16, 9 PM $ 0.0₇698
-0.44%
$ 54,277 $ 466
Nov 16, 8 PM $ 0.0₇698
-0.17%
$ 54,252 $ 479
Nov 16, 7 PM $ 0.0₇693
-0.98%
$ 53,895 $ 488
Nov 16, 6 PM $ 0.0₇691
-0.46%
$ 53,741 $ 447
Nov 16, 5 PM $ 0.0₇693
-0.44%
$ 53,882 $ 418
Nov 16, 4 PM $ 0.0₇701
-1.46%
$ 54,549 $ 420
Nov 16, 3 PM $ 0.0₇714
+0.31%
$ 55,509 $ 372
Nov 16, 2 PM $ 0.0₇71
-0.36%
$ 55,241 $ 362
Nov 16, 1 PM $ 0.0₇713
-0.29%
$ 55,425 $ 365
Nov 16, 12 PM $ 0.0₇713
-0.50%
$ 55,458 $ 359
Nov 16, 11 AM $ 0.0₇725
-0.05%
$ 56,380 $ 358
Nov 16, 10 AM $ 0.0₇725
+0.64%
$ 56,423 $ 338
Nov 16, 9 AM $ 0.0₇721
+0.08%
$ 56,086 $ 314
Nov 16, 8 AM $ 0.0₇72
+0.48%
$ 55,970 $ 259
Nov 16, 7 AM $ 0.0₇717
-0.13%
$ 55,755 $ 248
Nov 16, 6 AM $ 0.0₇717
-0.07%
$ 55,731 $ 252
Nov 16, 5 AM $ 0.0₇715
+0.10%
$ 55,639 $ 252
Nov 16, 4 AM $ 0.0₇715
+0.12%
$ 55,603 $ 244