Golden Kappa Historical Data

GKAPPA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0₇715
+0.12%
$ 55,603 $ 244
Nov 16, 3 AM $ 0.0₇712
+0.38%
$ 55,342 $ 239
Nov 16, 2 AM $ 0.0₇703
-0.44%
$ 54,689 $ 233
Nov 16, 1 AM $ 0.0₇707
+0.04%
$ 54,984 $ 214
Nov 16, 12 AM $ 0.0₇708
-0.08%
$ 55,070 $ 219
Nov 15, 11 PM $ 0.0₇708
-0.08%
$ 55,096 $ 251
Nov 15, 10 PM $ 0.0₇707
-0.80%
$ 54,961 $ 309
Nov 15, 9 PM $ 0.0₇713
-0.37%
$ 55,484 $ 283
Nov 15, 8 PM $ 0.0₇72
-0.44%
$ 56,021 $ 325
Nov 15, 7 PM $ 0.0₇723
-0.07%
$ 56,251 $ 317
Nov 15, 6 PM $ 0.0₇727
+0.09%
$ 56,545 $ 333
Nov 15, 5 PM $ 0.0₇721
+0.75%
$ 56,098 $ 369
Nov 15, 4 PM $ 0.0₇717
-0.10%
$ 55,774 $ 341
Nov 15, 3 PM $ 0.0₇716
+0.11%
$ 55,691 $ 388
Nov 15, 2 PM $ 0.0₇716
-0.09%
$ 55,719 $ 476
Nov 15, 1 PM $ 0.0₇714
+0.06%
$ 55,507 $ 557
Nov 15, 12 PM $ 0.0₇712
-0.51%
$ 55,363 $ 650
Nov 15, 11 AM $ 0.0₇716
+0.09%
$ 55,713 $ 672
Nov 15, 10 AM $ 0.0₇716
-0.15%
$ 55,647 $ 690
Nov 15, 9 AM $ 0.0₇715
-0.55%
$ 55,625 $ 708
Nov 15, 8 AM $ 0.0₇723
-0.13%
$ 56,218 $ 702
Nov 15, 7 AM $ 0.0₇723
-0.15%
$ 56,204 $ 710
Nov 15, 6 AM $ 0.0₇723
+0.04%
$ 56,211 $ 799
Nov 15, 5 AM $ 0.0₇721
-0.04%
$ 56,104 $ 812
Nov 15, 4 AM $ 0.0₇722
-0.27%
$ 56,141 $ 916
Nov 15, 3 AM $ 0.0₇722
+0.33%
$ 56,180 $ 933
Nov 15, 2 AM $ 0.0₇718
+0.62%
$ 55,831 $ 927
Nov 15, 1 AM $ 0.0₇713
+0.08%
$ 55,479 $ 908
Nov 15, 12 AM $ 0.0₇704
+0.16%
$ 54,774 $ 922
Nov 14, 11 PM $ 0.0₇712
-0.20%
$ 55,372 $ 919
Nov 14, 10 PM $ 0.0₇712
+0.10%
$ 55,394 $ 871
Nov 14, 9 PM $ 0.0₇71
-1.57%
$ 55,183 $ 905
Nov 14, 8 PM $ 0.0₇723
+0.00%
$ 56,267 $ 873
Nov 14, 7 PM $ 0.0₇717
-0.43%
$ 55,725 $ 960
Nov 14, 6 PM $ 0.0₇717
-0.96%
$ 55,745 $ 952
Nov 14, 5 PM $ 0.0₇726
-0.01%
$ 56,449 $ 975
Nov 14, 4 PM $ 0.0₇722
+0.69%
$ 56,152 $ 1,006
Nov 14, 3 PM $ 0.0₇72
+2.28%
$ 55,958 $ 986
Nov 14, 2 PM $ 0.0₇703
+0.83%
$ 54,671 $ 953
Nov 14, 1 PM $ 0.0₇703
-0.13%
$ 54,710 $ 923
Nov 14, 12 PM $ 0.0₇713
-0.37%
$ 55,484 $ 822
Nov 14, 11 AM $ 0.0₇72
+0.30%
$ 55,957 $ 791
Nov 14, 10 AM $ 0.0₇716
-0.61%
$ 55,680 $ 781
Nov 14, 9 AM $ 0.0₇721
+0.18%
$ 56,094 $ 764
Nov 14, 8 AM $ 0.0₇725
-0.36%
$ 56,367 $ 776
Nov 14, 7 AM $ 0.0₇726
+1.05%
$ 56,501 $ 842
Nov 14, 6 AM $ 0.0₇724
+0.54%
$ 56,327 $ 762
Nov 14, 5 AM $ 0.0₇719
-1.22%
$ 55,898 $ 762
Nov 14, 4 AM $ 0.0₇731
-0.07%
$ 56,875 $ 755
Nov 14, 3 AM $ 0.0₇734
-0.05%
$ 57,060 $ 831