Golden Kappa Historical Data

GKAPPA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0₇731
-0.07%
$ 56,875 $ 755
Nov 14, 3 AM $ 0.0₇734
-0.05%
$ 57,060 $ 831
Nov 14, 2 AM $ 0.0₇728
+0.09%
$ 56,618 $ 846
Nov 14, 1 AM $ 0.0₇727
-0.66%
$ 56,517 $ 826
Nov 14, 12 AM $ 0.0₇734
-0.17%
$ 57,079 $ 826
Nov 13, 11 PM $ 0.0₇73
+0.43%
$ 56,760 $ 809
Nov 13, 10 PM $ 0.0₇721
+0.28%
$ 56,061 $ 774
Nov 13, 9 PM $ 0.0₇722
+0.36%
$ 56,172 $ 745
Nov 13, 8 PM $ 0.0₇724
-1.42%
$ 56,303 $ 733
Nov 13, 7 PM $ 0.0₇737
-0.50%
$ 57,320 $ 704
Nov 13, 6 PM $ 0.0₇746
-1.83%
$ 58,043 $ 675
Nov 13, 5 PM $ 0.0₇765
-0.59%
$ 59,489 $ 632
Nov 13, 4 PM $ 0.0₇774
-0.47%
$ 60,157 $ 638
Nov 13, 3 PM $ 0.0₇784
+1.02%
$ 60,991 $ 694
Nov 13, 2 PM $ 0.0₇778
-0.74%
$ 60,500 $ 646
Nov 13, 1 PM $ 0.0₇788
+0.11%
$ 61,245 $ 629
Nov 13, 12 PM $ 0.0₇787
+0.18%
$ 61,212 $ 622
Nov 13, 11 AM $ 0.0₇783
-0.18%
$ 60,900 $ 613
Nov 13, 10 AM $ 0.0₇782
-0.03%
$ 60,841 $ 646
Nov 13, 9 AM $ 0.0₇787
-0.10%
$ 61,178 $ 641
Nov 13, 8 AM $ 0.0₇784
-0.93%
$ 61,010 $ 663
Nov 13, 7 AM $ 0.0₇792
+0.05%
$ 61,561 $ 578
Nov 13, 6 AM $ 0.0₇789
+0.99%
$ 61,367 $ 582
Nov 13, 5 AM $ 0.0₇781
-0.51%
$ 60,742 $ 560
Nov 13, 4 AM $ 0.0₇785
+0.58%
$ 61,073 $ 458
Nov 13, 3 AM $ 0.0₇778
+0.08%
$ 60,536 $ 400
Nov 13, 2 AM $ 0.0₇778
-0.02%
$ 60,490 $ 354
Nov 13, 1 AM $ 0.0₇779
-0.08%
$ 60,567 $ 352
Nov 13, 12 AM $ 0.0₇78
-0.04%
$ 60,652 $ 339
Nov 12, 11 PM $ 0.0₇781
+0.22%
$ 60,756 $ 375
Nov 12, 10 PM $ 0.0₇782
+0.16%
$ 60,794 $ 374
Nov 12, 9 PM $ 0.0₇781
-0.04%
$ 60,742 $ 388
Nov 12, 8 PM $ 0.0₇778
+0.57%
$ 60,481 $ 389
Nov 12, 7 PM $ 0.0₇78
-0.14%
$ 60,651 $ 375
Nov 12, 6 PM $ 0.0₇781
+0.12%
$ 60,713 $ 362
Nov 12, 5 PM $ 0.0₇779
+0.15%
$ 60,549 $ 378
Nov 12, 4 PM $ 0.0₇792
-1.16%
$ 61,578 $ 355
Nov 12, 3 PM $ 0.0₇804
-1.06%
$ 62,539 $ 277
Nov 12, 2 PM $ 0.0₇813
+0.18%
$ 63,198 $ 252
Nov 12, 1 PM $ 0.0₇811
-0.09%
$ 63,095 $ 258
Nov 12, 12 PM $ 0.0₇812
-0.02%
$ 63,135 $ 258
Nov 12, 11 AM $ 0.0₇81
+0.47%
$ 63,017 $ 258
Nov 12, 10 AM $ 0.0₇802
-0.15%
$ 62,389 $ 233
Nov 12, 9 AM $ 0.0₇799
+0.83%
$ 62,178 $ 233
Nov 12, 8 AM $ 0.0₇789
-0.39%
$ 61,329 $ 190
Nov 12, 7 AM $ 0.0₇791
+0.00%
$ 61,536 $ 189
Nov 12, 6 AM $ 0.0₇789
+0.11%
$ 61,338 $ 185
Nov 12, 5 AM $ 0.0₇786
+0.05%
$ 61,118 $ 200
Nov 12, 4 AM $ 0.0₇785
+0.05%
$ 61,067 $ 255
Nov 12, 3 AM $ 0.0₇784
-0.13%
$ 61,006 $ 273