Golden Kappa Historical Data

GKAPPA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0₇784
-0.13%
$ 61,006 $ 273
Nov 12, 2 AM $ 0.0₇787
+0.15%
$ 61,209 $ 326
Nov 12, 1 AM $ 0.0₇783
-0.24%
$ 60,933 $ 409
Nov 12, 12 AM $ 0.0₇787
-0.79%
$ 61,186 $ 408
Nov 11, 11 PM $ 0.0₇795
+0.03%
$ 61,852 $ 375
Nov 11, 10 PM $ 0.0₇794
-0.58%
$ 61,741 $ 395
Nov 11, 9 PM $ 0.0₇797
-0.36%
$ 61,958 $ 400
Nov 11, 8 PM $ 0.0₇802
-0.33%
$ 62,373 $ 412
Nov 11, 7 PM $ 0.0₇807
-0.01%
$ 62,762 $ 403
Nov 11, 6 PM $ 0.0₇809
-0.44%
$ 62,883 $ 404
Nov 11, 5 PM $ 0.0₇816
+0.12%
$ 63,427 $ 401
Nov 11, 4 PM $ 0.0₇816
-0.29%
$ 63,483 $ 392
Nov 11, 3 PM $ 0.0₇823
-0.30%
$ 64,010 $ 376
Nov 11, 2 PM $ 0.0₇827
-0.14%
$ 64,283 $ 402
Nov 11, 1 PM $ 0.0₇828
-0.15%
$ 64,394 $ 412
Nov 11, 12 PM $ 0.0₇83
-0.10%
$ 64,520 $ 420
Nov 11, 11 AM $ 0.0₇83
-0.02%
$ 64,528 $ 433
Nov 11, 10 AM $ 0.0₇832
+0.00%
$ 64,675 $ 427
Nov 11, 9 AM $ 0.0₇832
-0.10%
$ 64,702 $ 456
Nov 11, 8 AM $ 0.0₇832
-0.32%
$ 64,706 $ 457
Nov 11, 7 AM $ 0.0₇834
+0.00%
$ 64,868 $ 458
Nov 11, 6 AM $ 0.0₇839
-0.16%
$ 65,223 $ 462
Nov 11, 5 AM $ 0.0₇845
-1.23%
$ 65,712 $ 438
Nov 11, 4 AM $ 0.0₇86
-0.41%
$ 66,918 $ 386
Nov 11, 3 AM $ 0.0₇86
+0.71%
$ 66,872 $ 370
Nov 11, 2 AM $ 0.0₇848
-0.89%
$ 65,948 $ 326
Nov 11, 1 AM $ 0.0₇846
+0.23%
$ 65,772 $ 275
Nov 11, 12 AM $ 0.0₇846
-0.15%
$ 65,776 $ 275
Nov 10, 11 PM $ 0.0₇846
+0.72%
$ 65,781 $ 292
Nov 10, 10 PM $ 0.0₇839
-0.48%
$ 65,230 $ 290
Nov 10, 9 PM $ 0.0₇848
+0.40%
$ 65,929 $ 271
Nov 10, 8 PM $ 0.0₇844
+0.17%
$ 65,668 $ 255
Nov 10, 7 PM $ 0.0₇841
-0.39%
$ 65,443 $ 286
Nov 10, 6 PM $ 0.0₇847
+0.39%
$ 65,888 $ 292
Nov 10, 5 PM $ 0.0₇842
-0.08%
$ 65,449 $ 288
Nov 10, 4 PM $ 0.0₇842
-0.01%
$ 65,457 $ 287
Nov 10, 3 PM $ 0.0₇843
-1.09%
$ 65,549 $ 504
Nov 10, 2 PM $ 0.0₇857
+0.38%
$ 66,671 $ 510
Nov 10, 1 PM $ 0.0₇851
+0.20%
$ 66,173 $ 535
Nov 10, 12 PM $ 0.0₇851
-0.06%
$ 66,191 $ 524
Nov 10, 11 AM $ 0.0₇852
-0.14%
$ 66,232 $ 517
Nov 10, 10 AM $ 0.0₇854
+0.82%
$ 66,423 $ 529
Nov 10, 9 AM $ 0.0₇844
-0.23%
$ 65,664 $ 507
Nov 10, 8 AM $ 0.0₇848
-0.05%
$ 65,912 $ 544
Nov 10, 7 AM $ 0.0₇846
+0.03%
$ 65,790 $ 550
Nov 10, 6 AM $ 0.0₇849
-0.10%
$ 65,999 $ 557
Nov 10, 5 AM $ 0.0₇851
+0.42%
$ 66,156 $ 571
Nov 10, 4 AM $ 0.0₇849
+0.32%
$ 66,047 $ 582
Nov 10, 3 AM $ 0.0₇846
-0.15%
$ 65,803 $ 587
Nov 10, 2 AM $ 0.0₇844
-0.04%
$ 65,671 $ 595