Coinranking
Golden Kappa Historical Data
GKAPPA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2025 | $0.0₆23 | -1.54% | ||
| Jul 11, 2025 | $0.0₆233 | -0.32% | ||
| Jul 10, 2025 | $0.0₆23 | +1.39% | ||
| Jul 9, 2025 | $0.0₆227 | +3.45% | ||
| Jul 8, 2025 | $0.0₆219 | +1.81% | ||
| Jul 7, 2025 | $0.0₆215 | -2.20% | ||
| Jul 6, 2025 | $0.0₆22 | +3.18% | ||
| Jul 5, 2025 | $0.0₆213 | -0.12% | ||
| Jul 4, 2025 | $0.0₆214 | -2.89% | ||
| Jul 3, 2025 | $0.0₆221 | -0.04% | ||
| Jul 2, 2025 | $0.0₆222 | +4.49% | ||
| Jul 1, 2025 | $0.0₆212 | -5.34% | ||
| Jun 30, 2025 | $0.0₆225 | +1.66% | ||
| Jun 29, 2025 | $0.0₆222 | +1.48% | ||
| Jun 28, 2025 | $0.0₆219 | +5.88% | ||
| Jun 27, 2025 | $0.0₆207 | +2.15% | ||
| Jun 26, 2025 | $0.0₆202 | -2.75% | ||
| Jun 25, 2025 | $0.0₆208 | -1.52% | ||
| Jun 24, 2025 | $0.0₆21 | -0.10% | ||
| Jun 23, 2025 | $0.0₆21 | +9.37% | ||
| Jun 22, 2025 | $0.0₆192 | -0.84% | ||
| Jun 21, 2025 | $0.0₆195 | -3.92% | ||
| Jun 20, 2025 | $0.0₆202 | -4.90% | ||
| Jun 19, 2025 | $0.0₆213 | +0.31% | ||
| Jun 18, 2025 | $0.0₆213 | -0.51% | ||
| Jun 17, 2025 | $0.0₆214 | -3.12% | ||
| Jun 16, 2025 | $0.0₆222 | +1.51% | ||
| Jun 15, 2025 | $0.0₆22 | +4.69% | ||
| Jun 14, 2025 | $0.0₆209 | -2.46% | ||
| Jun 13, 2025 | $0.0₆214 | -3.40% | ||
| Jun 12, 2025 | $0.0₆221 | -4.55% | ||
| Jun 11, 2025 | $0.0₆232 | -2.35% | ||
| Jun 10, 2025 | $0.0₆237 | +1.81% | ||
| Jun 9, 2025 | $0.0₆231 | +4.32% | ||
| Jun 8, 2025 | $0.0₆221 | +1.53% | ||
| Jun 7, 2025 | $0.0₆218 | +1.35% | ||
| Jun 6, 2025 | $0.0₆215 | +2.75% | ||
| Jun 5, 2025 | $0.0₆21 | -5.76% | ||
| Jun 4, 2025 | $0.0₆222 | -1.02% | ||
| Jun 3, 2025 | $0.0₆225 | -0.82% | ||
| Jun 2, 2025 | $0.0₆226 | -0.53% | ||
| Jun 1, 2025 | $0.0₆227 | +0.20% | ||
| May 31, 2025 | $0.0₆227 | +0.05% | ||
| May 30, 2025 | $0.0₆227 | -5.78% | ||
| May 29, 2025 | $0.0₆241 | -2.24% | ||
| May 28, 2025 | $0.0₆246 | -3.03% | ||
| May 27, 2025 | $0.0₆254 | +1.02% | ||
| May 26, 2025 | $0.0₆251 | +0.03% | ||
| May 25, 2025 | $0.0₆251 | -2.10% | ||
| May 24, 2025 | $0.0₆256 | +1.20% | ||