Coinranking
Golden Kappa Historical Data
GKAPPA
Page 8
| Date | | |
|---|---|---|
| Apr 2, 9 PM | $ 0.0₇532 | -0.32% |
| Apr 2, 8 PM | $ 0.0₇534 | +0.04% |
| Apr 2, 7 PM | $ 0.0₇533 | -0.09% |
| Apr 2, 6 PM | $ 0.0₇533 | -0.09% |
| Apr 2, 5 PM | $ 0.0₇534 | +0.55% |
| Apr 2, 4 PM | $ 0.0₇531 | +0.02% |
| Apr 2, 3 PM | $ 0.0₇531 | +0.05% |
| Apr 2, 2 PM | $ 0.0₇531 | +2.13% |
| Apr 2, 1 PM | $ 0.0₇519 | -1.29% |
| Apr 2, 12 PM | $ 0.0₇526 | -0.45% |
| Apr 2, 11 AM | $ 0.0₇529 | -0.40% |
| Apr 2, 10 AM | $ 0.0₇531 | -0.33% |
| Apr 2, 9 AM | $ 0.0₇533 | -0.44% |
| Apr 2, 8 AM | $ 0.0₇535 | -0.30% |
| Apr 2, 7 AM | $ 0.0₇537 | +0.29% |
| Apr 2, 6 AM | $ 0.0₇535 | +0.04% |
| Apr 2, 5 AM | $ 0.0₇534 | -0.16% |
| Apr 2, 4 AM | $ 0.0₇534 | +0.04% |
| Apr 2, 3 AM | $ 0.0₇535 | +0.40% |
| Apr 2, 2 AM | $ 0.0₇534 | -0.61% |
| Apr 2, 1 AM | $ 0.0₇539 | -1.75% |
| Apr 2, 12 AM | $ 0.0₇548 | -0.42% |
| Apr 1, 11 PM | $ 0.0₇55 | +0.40% |
| Apr 1, 10 PM | $ 0.0₇548 | -1.72% |
| Apr 1, 9 PM | $ 0.0₇559 | -0.34% |
| Apr 1, 8 PM | $ 0.0₇561 | -1.59% |
| Apr 1, 7 PM | $ 0.0₇571 | +0.38% |
| Apr 1, 6 PM | $ 0.0₇571 | -0.61% |
| Apr 1, 5 PM | $ 0.0₇574 | -0.47% |
| Apr 1, 4 PM | $ 0.0₇578 | +1.89% |
| Apr 1, 3 PM | $ 0.0₇566 | +0.05% |
| Apr 1, 2 PM | $ 0.0₇564 | +0.31% |
| Apr 1, 1 PM | $ 0.0₇566 | -0.05% |
| Apr 1, 12 PM | $ 0.0₇565 | -0.36% |
| Apr 1, 11 AM | $ 0.0₇566 | -0.17% |
| Apr 1, 10 AM | $ 0.0₇566 | -0.07% |
| Apr 1, 9 AM | $ 0.0₇567 | -0.46% |
| Apr 1, 8 AM | $ 0.0₇57 | +0.11% |
| Apr 1, 7 AM | $ 0.0₇57 | -0.22% |
| Apr 1, 6 AM | $ 0.0₇572 | +0.45% |
| Apr 1, 5 AM | $ 0.0₇569 | +0.49% |
| Apr 1, 4 AM | $ 0.0₇567 | +0.31% |
| Apr 1, 3 AM | $ 0.0₇564 | +0.38% |
| Apr 1, 2 AM | $ 0.0₇561 | -0.25% |
| Apr 1, 1 AM | $ 0.0₇564 | -0.10% |
| Apr 1, 12 AM | $ 0.0₇563 | -0.35% |
| Mar 31, 11 PM | $ 0.0₇565 | +0.35% |
| Mar 31, 10 PM | $ 0.0₇562 | -0.07% |
| Mar 31, 9 PM | $ 0.0₇563 | -0.19% |
| Mar 31, 8 PM | $ 0.0₇563 | -1.82% |