Golden Kappa Historical Data

GKAPPA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.0₇455
-0.49%
$35,377 $277
Jun 15, 8 PM $0.0₇458
+0.06%
$35,612 $314
Jun 15, 7 PM $0.0₇458
-0.11%
$35,603 $303
Jun 15, 6 PM $0.0₇458
+0.14%
$35,638 $288
Jun 15, 5 PM $0.0₇457
-0.61%
$35,522 $281
Jun 15, 4 PM $0.0₇459
+1.71%
$35,707 $266
Jun 15, 3 PM $0.0₇451
+0.37%
$35,062 $216
Jun 15, 2 PM $0.0₇447
-0.29%
$34,790 $226
Jun 15, 1 PM $0.0₇447
+1.21%
$34,783 $215
Jun 15, 12 PM $0.0₇442
+0.02%
$34,349 $184
Jun 15, 11 AM $0.0₇44
+1.09%
$34,222 $182
Jun 15, 10 AM $0.0₇435
+0.35%
$33,835 $151
Jun 15, 9 AM $0.0₇435
-0.07%
$33,814 $155
Jun 15, 8 AM $0.0₇435
+0.12%
$33,839 $157
Jun 15, 7 AM $0.0₇435
-0.02%
$33,797 $156
Jun 15, 6 AM $0.0₇434
+0.13%
$33,771 $156
Jun 15, 5 AM $0.0₇434
-0.07%
$33,712 $164
Jun 15, 4 AM $0.0₇434
-0.08%
$33,779 $170
Jun 15, 3 AM $0.0₇434
+0.06%
$33,773 $171
Jun 15, 2 AM $0.0₇434
-0.14%
$33,752 $170
Jun 15, 1 AM $0.0₇435
+0.12%
$33,799 $171
Jun 15, 12 AM $0.0₇434
+0.50%
$33,758 $167
Jun 14, 11 PM $0.0₇431
+0.29%
$33,531 $148
Jun 14, 10 PM $0.0₇429
+0.05%
$33,354 $136
Jun 14, 9 PM $0.0₇428
+2.97%
$33,243 $152
Jun 14, 8 PM $0.0₇415
+0.55%
$32,281 $92
Jun 14, 7 PM $0.0₇413
+0.20%
$32,132 $83
Jun 14, 6 PM $0.0₇412
-0.06%
$32,058 $82
Jun 14, 5 PM $0.0₇413
-0.24%
$32,097 $82
Jun 14, 4 PM $0.0₇414
+0.13%
$32,188 $84
Jun 14, 3 PM $0.0₇413
+0.29%
$32,147 $88
Jun 14, 2 PM $0.0₇412
-0.81%
$32,052 $93
Jun 14, 1 PM $0.0₇416
-0.18%
$32,315 $88
Jun 14, 12 PM $0.0₇416
-0.45%
$32,373 $84
Jun 14, 11 AM $0.0₇418
-0.03%
$32,522 $80
Jun 14, 10 AM $0.0₇418
-0.10%
$32,531 $91
Jun 14, 9 AM $0.0₇419
+0.01%
$32,562 $97
Jun 14, 8 AM $0.0₇419
+0.09%
$32,559 $94
Jun 14, 7 AM $0.0₇418
+0.01%
$32,529 $97
Jun 14, 6 AM $0.0₇418
-0.12%
$32,527 $97
Jun 14, 5 AM $0.0₇419
-0.36%
$32,567 $97
Jun 14, 4 AM $0.0₇421
-0.25%
$32,714 $86
Jun 14, 3 AM $0.0₇422
-0.02%
$32,796 $86
Jun 14, 2 AM $0.0₇422
-0.07%
$32,801 $90
Jun 14, 1 AM $0.0₇422
+0.09%
$32,825 $99
Jun 14, 12 AM $0.0₇422
-0.05%
$32,797 $96
Jun 13, 11 PM $0.0₇422
-0.10%
$32,812 $94
Jun 13, 10 PM $0.0₇422
+0.26%
$32,844 $94
Jun 13, 9 PM $0.0₇418
-0.01%
$32,468 $76
Jun 13, 8 PM $0.0₇418
-0.02%
$32,472 $65