Golden Kappa Historical Data

GKAPPA Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0₇53
+0.02%
$ 41,185 $ 91
May 18, 6 AM $ 0.0₇529
-0.12%
$ 41,112 $ 91
May 18, 5 AM $ 0.0₇531
+0.19%
$ 41,323 $ 88
May 18, 4 AM $ 0.0₇531
+0.12%
$ 41,253 $ 99
May 18, 3 AM $ 0.0₇531
+0.11%
$ 41,272 $ 104
May 18, 2 AM $ 0.0₇531
+0.26%
$ 41,297 $ 104
May 18, 1 AM $ 0.0₇532
+0.32%
$ 41,327 $ 110
May 18, 12 AM $ 0.0₇529
-0.97%
$ 41,101 $ 116
May 17, 11 PM $ 0.0₇536
-0.23%
$ 41,658 $ 95
May 17, 10 PM $ 0.0₇538
-0.37%
$ 41,828 $ 89
May 17, 9 PM $ 0.0₇541
+0.03%
$ 42,031 $ 90
May 17, 8 PM $ 0.0₇541
+0.42%
$ 42,051 $ 90
May 17, 4 PM $ 0.0₇539
+0.00%
$ 41,947 $ 95
May 17, 3 PM $ 0.0₇539
+0.09%
$ 41,931 $ 95
May 17, 2 PM $ 0.0₇539
-0.28%
$ 41,935 $ 101
May 17, 1 PM $ 0.0₇541
+0.11%
$ 42,092 $ 95
May 17, 12 PM $ 0.0₇541
+0.05%
$ 42,049 $ 98
May 17, 11 AM $ 0.0₇541
-0.05%
$ 42,065 $ 98
May 17, 10 AM $ 0.0₇541
+0.15%
$ 42,095 $ 101
May 17, 9 AM $ 0.0₇541
+0.15%
$ 42,044 $ 117
May 17, 8 AM $ 0.0₇541
+0.04%
$ 42,068 $ 129
May 17, 7 AM $ 0.0₇54
-0.05%
$ 42,019 $ 133
May 17, 6 AM $ 0.0₇541
+0.03%
$ 42,083 $ 165
May 17, 5 AM $ 0.0₇542
+0.30%
$ 42,115 $ 166
May 17, 4 AM $ 0.0₇539
+0.16%
$ 41,917 $ 170
May 17, 3 AM $ 0.0₇537
-0.01%
$ 41,781 $ 166
May 17, 2 AM $ 0.0₇537
+0.14%
$ 41,721 $ 166
May 17, 1 AM $ 0.0₇538
-0.29%
$ 41,797 $ 163
May 17, 12 AM $ 0.0₇54
+0.47%
$ 41,993 $ 151
May 16, 11 PM $ 0.0₇538
-0.03%
$ 41,795 $ 102
May 16, 10 PM $ 0.0₇537
-0.05%
$ 41,785 $ 102
May 16, 9 PM $ 0.0₇538
-0.02%
$ 41,833 $ 103
May 16, 8 PM $ 0.0₇538
+0.00%
$ 41,848 $ 101
May 16, 7 PM $ 0.0₇538
+0.04%
$ 41,859 $ 101
May 16, 6 PM $ 0.0₇538
-0.07%
$ 41,843 $ 101
May 16, 5 PM $ 0.0₇538
+0.11%
$ 41,830 $ 106
May 16, 4 PM $ 0.0₇537
+0.00%
$ 41,743 $ 109
May 16, 3 PM $ 0.0₇537
+0.34%
$ 41,717 $ 114
May 16, 2 PM $ 0.0₇534
-0.02%
$ 41,555 $ 107
May 16, 1 PM $ 0.0₇535
+0.02%
$ 41,593 $ 148
May 16, 12 PM $ 0.0₇536
-0.01%
$ 41,661 $ 159
May 16, 11 AM $ 0.0₇536
+0.16%
$ 41,641 $ 156
May 16, 10 AM $ 0.0₇535
-0.39%
$ 41,580 $ 153
May 16, 9 AM $ 0.0₇54
-0.59%
$ 42,010 $ 146
May 16, 8 AM $ 0.0₇544
+0.08%
$ 42,267 $ 126
May 16, 7 AM $ 0.0₇544
-1.07%
$ 42,286 $ 130
May 16, 6 AM $ 0.0₇55
-0.03%
$ 42,756 $ 101
May 16, 5 AM $ 0.0₇551
-0.07%
$ 42,826 $ 118
May 16, 4 AM $ 0.0₇551
-0.25%
$ 42,876 $ 118
May 16, 3 AM $ 0.0₇553
+0.12%
$ 43,016 $ 109