Golden Kappa Historical Data

GKAPPA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0₇846
-0.15%
$ 65,803 $ 587
Nov 10, 2 AM $ 0.0₇844
-0.04%
$ 65,671 $ 595
Nov 10, 1 AM $ 0.0₇847
+1.14%
$ 65,889 $ 593
Nov 10, 12 AM $ 0.0₇833
-0.31%
$ 64,783 $ 558
Nov 9, 11 PM $ 0.0₇836
-0.05%
$ 65,013 $ 519
Nov 9, 10 PM $ 0.0₇838
+0.24%
$ 65,152 $ 508
Nov 9, 9 PM $ 0.0₇836
-0.15%
$ 65,011 $ 509
Nov 9, 8 PM $ 0.0₇838
+0.60%
$ 65,188 $ 510
Nov 9, 7 PM $ 0.0₇828
+0.96%
$ 64,410 $ 489
Nov 9, 6 PM $ 0.0₇821
-0.05%
$ 63,830 $ 454
Nov 9, 5 PM $ 0.0₇826
+0.28%
$ 64,255 $ 447
Nov 9, 4 PM $ 0.0₇825
-0.17%
$ 64,186 $ 443
Nov 9, 3 PM $ 0.0₇818
-0.70%
$ 63,621 $ 263
Nov 9, 2 PM $ 0.0₇815
+0.27%
$ 63,372 $ 183
Nov 9, 1 PM $ 0.0₇811
+0.05%
$ 63,062 $ 186
Nov 9, 12 PM $ 0.0₇81
-0.05%
$ 62,959 $ 195
Nov 9, 11 AM $ 0.0₇807
+0.14%
$ 62,797 $ 208
Nov 9, 10 AM $ 0.0₇809
-0.09%
$ 62,937 $ 205
Nov 9, 9 AM $ 0.0₇81
-0.20%
$ 63,006 $ 198
Nov 9, 8 AM $ 0.0₇811
+0.47%
$ 63,111 $ 161
Nov 9, 7 AM $ 0.0₇808
+0.25%
$ 62,869 $ 176
Nov 9, 6 AM $ 0.0₇806
+0.35%
$ 62,687 $ 163
Nov 9, 5 AM $ 0.0₇801
-0.02%
$ 62,307 $ 174
Nov 9, 4 AM $ 0.0₇798
+0.09%
$ 62,054 $ 179
Nov 9, 3 AM $ 0.0₇8
-0.61%
$ 62,186 $ 182
Nov 9, 2 AM $ 0.0₇806
+0.27%
$ 62,685 $ 193
Nov 9, 1 AM $ 0.0₇803
-0.06%
$ 62,447 $ 198
Nov 9, 12 AM $ 0.0₇806
-0.07%
$ 62,670 $ 208
Nov 8, 11 PM $ 0.0₇806
+0.05%
$ 62,662 $ 223
Nov 8, 10 PM $ 0.0₇805
+0.04%
$ 62,636 $ 219
Nov 8, 9 PM $ 0.0₇805
-0.03%
$ 62,581 $ 218
Nov 8, 8 PM $ 0.0₇804
+0.20%
$ 62,507 $ 224
Nov 8, 7 PM $ 0.0₇806
+0.36%
$ 62,648 $ 249
Nov 8, 6 PM $ 0.0₇804
+0.19%
$ 62,509 $ 253
Nov 8, 5 PM $ 0.0₇801
-0.05%
$ 62,332 $ 300
Nov 8, 4 PM $ 0.0₇801
-0.05%
$ 62,307 $ 351
Nov 8, 3 PM $ 0.0₇806
+0.14%
$ 62,711 $ 358
Nov 8, 2 PM $ 0.0₇811
-0.25%
$ 63,066 $ 435
Nov 8, 1 PM $ 0.0₇815
-0.07%
$ 63,374 $ 416
Nov 8, 12 PM $ 0.0₇816
-0.51%
$ 63,469 $ 437
Nov 8, 11 AM $ 0.0₇821
-0.28%
$ 63,821 $ 436
Nov 8, 10 AM $ 0.0₇823
-0.17%
$ 64,037 $ 466
Nov 8, 9 AM $ 0.0₇823
+0.19%
$ 64,040 $ 493
Nov 8, 8 AM $ 0.0₇821
+0.29%
$ 63,873 $ 493
Nov 8, 7 AM $ 0.0₇824
+0.05%
$ 64,057 $ 474
Nov 8, 6 AM $ 0.0₇825
-0.49%
$ 64,152 $ 481
Nov 8, 5 AM $ 0.0₇832
-0.01%
$ 64,711 $ 465
Nov 8, 4 AM $ 0.0₇832
-0.46%
$ 64,705 $ 477
Nov 8, 3 AM $ 0.0₇834
+0.27%
$ 64,846 $ 486
Nov 8, 2 AM $ 0.0₇826
-0.14%
$ 64,236 $ 476