Golden Kappa Historical Data

GKAPPA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0₇826
-0.14%
$ 64,236 $ 476
Nov 8, 1 AM $ 0.0₇824
-0.29%
$ 64,090 $ 510
Nov 8, 12 AM $ 0.0₇827
-0.30%
$ 64,328 $ 510
Nov 7, 11 PM $ 0.0₇833
-0.02%
$ 64,775 $ 533
Nov 7, 10 PM $ 0.0₇833
-0.02%
$ 64,798 $ 551
Nov 7, 9 PM $ 0.0₇833
+0.17%
$ 64,764 $ 559
Nov 7, 8 PM $ 0.0₇835
+0.60%
$ 64,924 $ 585
Nov 7, 7 PM $ 0.0₇826
+0.18%
$ 64,272 $ 571
Nov 7, 6 PM $ 0.0₇82
+0.15%
$ 63,793 $ 582
Nov 7, 5 PM $ 0.0₇802
-0.10%
$ 62,369 $ 564
Nov 7, 4 PM $ 0.0₇795
+0.48%
$ 61,801 $ 549
Nov 7, 3 PM $ 0.0₇789
+1.31%
$ 61,380 $ 544
Nov 7, 2 PM $ 0.0₇779
+0.14%
$ 60,557 $ 480
Nov 7, 1 PM $ 0.0₇777
-0.28%
$ 60,417 $ 529
Nov 7, 12 PM $ 0.0₇785
+0.64%
$ 61,088 $ 509
Nov 7, 11 AM $ 0.0₇79
-0.26%
$ 61,426 $ 499
Nov 7, 10 AM $ 0.0₇792
-0.40%
$ 61,584 $ 462
Nov 7, 9 AM $ 0.0₇804
-0.20%
$ 62,509 $ 459
Nov 7, 8 AM $ 0.0₇805
+0.26%
$ 62,615 $ 438
Nov 7, 7 AM $ 0.0₇803
-0.33%
$ 62,442 $ 439
Nov 7, 6 AM $ 0.0₇806
+0.37%
$ 62,645 $ 444
Nov 7, 5 AM $ 0.0₇798
-0.18%
$ 62,091 $ 457
Nov 7, 4 AM $ 0.0₇803
-0.22%
$ 62,478 $ 444
Nov 7, 3 AM $ 0.0₇805
+0.69%
$ 62,604 $ 430
Nov 7, 2 AM $ 0.0₇801
+0.07%
$ 62,257 $ 433
Nov 7, 1 AM $ 0.0₇8
+0.84%
$ 62,232 $ 395
Nov 7, 12 AM $ 0.0₇793
+0.38%
$ 61,654 $ 394
Nov 6, 11 PM $ 0.0₇795
-0.08%
$ 61,800 $ 372
Nov 6, 10 PM $ 0.0₇798
+0.39%
$ 62,098 $ 344
Nov 6, 9 PM $ 0.0₇794
-0.83%
$ 61,736 $ 343
Nov 6, 8 PM $ 0.0₇802
-0.25%
$ 62,404 $ 334
Nov 6, 7 PM $ 0.0₇805
+0.73%
$ 62,593 $ 325
Nov 6, 6 PM $ 0.0₇802
+0.60%
$ 62,362 $ 321
Nov 6, 5 PM $ 0.0₇794
-0.65%
$ 61,737 $ 312
Nov 6, 4 PM $ 0.0₇798
-1.21%
$ 62,095 $ 298
Nov 6, 3 PM $ 0.0₇808
-0.40%
$ 62,854 $ 279
Nov 6, 2 PM $ 0.0₇819
-0.02%
$ 63,664 $ 278
Nov 6, 1 PM $ 0.0₇807
-0.26%
$ 62,771 $ 282
Nov 6, 12 PM $ 0.0₇811
-0.16%
$ 63,074 $ 256
Nov 6, 11 AM $ 0.0₇812
+0.01%
$ 63,126 $ 276
Nov 6, 10 AM $ 0.0₇813
-0.08%
$ 63,236 $ 287
Nov 6, 9 AM $ 0.0₇813
+0.00%
$ 63,255 $ 279
Nov 6, 8 AM $ 0.0₇813
-0.14%
$ 63,200 $ 332
Nov 6, 7 AM $ 0.0₇814
-0.27%
$ 63,293 $ 351
Nov 6, 6 AM $ 0.0₇816
-0.47%
$ 63,439 $ 341
Nov 6, 5 AM $ 0.0₇826
+0.06%
$ 64,258 $ 329
Nov 6, 4 AM $ 0.0₇827
+0.11%
$ 64,352 $ 333
Nov 6, 3 AM $ 0.0₇825
+0.50%
$ 64,142 $ 349
Nov 6, 2 AM $ 0.0₇821
+0.25%
$ 63,837 $ 346
Nov 6, 1 AM $ 0.0₇824
-0.15%
$ 64,088 $ 524