Golden Kappa Historical Data

GKAPPA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0₇824
-0.15%
$ 64,088 $ 524
Nov 6, 12 AM $ 0.0₇828
-0.12%
$ 64,399 $ 555
Nov 5, 11 PM $ 0.0₇829
+0.28%
$ 64,455 $ 558
Nov 5, 10 PM $ 0.0₇827
+0.05%
$ 64,289 $ 600
Nov 5, 9 PM $ 0.0₇83
-0.12%
$ 64,546 $ 768
Nov 5, 8 PM $ 0.0₇83
-0.10%
$ 64,529 $ 840
Nov 5, 7 PM $ 0.0₇831
+0.30%
$ 64,659 $ 957
Nov 5, 6 PM $ 0.0₇826
-0.03%
$ 64,206 $ 1,025
Nov 5, 5 PM $ 0.0₇823
+1.16%
$ 63,979 $ 1,094
Nov 5, 4 PM $ 0.0₇816
+0.67%
$ 63,489 $ 1,176
Nov 5, 3 PM $ 0.0₇81
+0.23%
$ 62,988 $ 1,235
Nov 5, 2 PM $ 0.0₇812
+0.60%
$ 63,186 $ 1,283
Nov 5, 1 PM $ 0.0₇807
+0.03%
$ 62,767 $ 1,272
Nov 5, 12 PM $ 0.0₇802
+0.44%
$ 62,391 $ 1,261
Nov 5, 11 AM $ 0.0₇794
-0.50%
$ 61,785 $ 1,250
Nov 5, 10 AM $ 0.0₇8
+0.03%
$ 62,226 $ 1,242
Nov 5, 9 AM $ 0.0₇795
+0.43%
$ 61,818 $ 1,249
Nov 5, 8 AM $ 0.0₇801
-0.01%
$ 62,279 $ 1,262
Nov 5, 7 AM $ 0.0₇806
+0.20%
$ 62,680 $ 1,261
Nov 5, 6 AM $ 0.0₇805
-0.07%
$ 62,592 $ 1,308
Nov 5, 5 AM $ 0.0₇802
+0.47%
$ 62,403 $ 1,442
Nov 5, 4 AM $ 0.0₇8
+0.55%
$ 62,252 $ 1,437
Nov 5, 3 AM $ 0.0₇795
+0.73%
$ 61,803 $ 1,421
Nov 5, 2 AM $ 0.0₇781
+1.66%
$ 60,738 $ 1,393
Nov 5, 1 AM $ 0.0₇785
-0.51%
$ 61,063 $ 1,243
Nov 5, 12 AM $ 0.0₇793
+0.40%
$ -- $ 1,200
Nov 4, 11 PM $ 0.0₇791
+0.57%
$ 61,504 $ 1,200
Nov 4, 10 PM $ 0.0₇771
+0.51%
$ 59,947 $ 1,170
Nov 4, 9 PM $ 0.0₇786
+0.95%
$ 61,104 $ 1,020
Nov 4, 8 PM $ 0.0₇793
-0.74%
$ 61,655 $ 974
Nov 4, 7 PM $ 0.0₇796
+0.87%
$ 61,919 $ 900
Nov 4, 6 PM $ 0.0₇799
+0.09%
$ 62,111 $ 854
Nov 4, 5 PM $ 0.0₇807
-1.74%
$ 62,778 $ 823
Nov 4, 4 PM $ 0.0₇826
-1.25%
$ 64,249 $ 704
Nov 4, 3 PM $ 0.0₇833
+1.78%
$ 64,801 $ 787
Nov 4, 2 PM $ 0.0₇823
+0.11%
$ 63,980 $ 786
Nov 4, 1 PM $ 0.0₇823
+0.06%
$ 64,017 $ 773
Nov 4, 12 PM $ 0.0₇823
+0.17%
$ 64,000 $ 777
Nov 4, 11 AM $ 0.0₇817
-0.05%
$ 63,571 $ 771
Nov 4, 10 AM $ 0.0₇816
+0.24%
$ 63,470 $ 766
Nov 4, 9 AM $ 0.0₇813
+0.34%
$ 63,237 $ 758
Nov 4, 8 AM $ 0.0₇801
-0.54%
$ 62,268 $ 748
Nov 4, 7 AM $ 0.0₇811
-0.69%
$ 63,045 $ 705
Nov 4, 6 AM $ 0.0₇807
-1.53%
$ 62,740 $ 700
Nov 4, 5 AM $ 0.0₇843
-0.66%
$ 65,552 $ 615
Nov 4, 4 AM $ 0.0₇852
+0.00%
$ 66,300 $ 550
Nov 4, 3 AM $ 0.0₇85
-0.41%
$ 66,106 $ 619
Nov 4, 2 AM $ 0.0₇853
+0.47%
$ 66,324 $ 674
Nov 4, 1 AM $ 0.0₇847
+0.96%
$ 65,848 $ 691
Nov 4, 12 AM $ 0.0₇843
+0.08%
$ 65,534 $ 671