Golden Kappa Historical Data

GKAPPA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0₇847
+0.96%
$ 65,848 $ 691
Nov 4, 12 AM $ 0.0₇843
+0.08%
$ 65,534 $ 671
Nov 3, 11 PM $ 0.0₇842
+0.06%
$ 65,519 $ 713
Nov 3, 10 PM $ 0.0₇843
+0.55%
$ 65,544 $ 719
Nov 3, 9 PM $ 0.0₇837
-1.12%
$ 65,086 $ 713
Nov 3, 8 PM $ 0.0₇851
-0.20%
$ 66,193 $ 663
Nov 3, 7 PM $ 0.0₇856
-0.65%
$ 66,579 $ 638
Nov 3, 6 PM $ 0.0₇863
+0.03%
$ 67,155 $ 610
Nov 3, 5 PM $ 0.0₇857
+0.20%
$ 66,629 $ 611
Nov 3, 4 PM $ 0.0₇848
-2.03%
$ 65,966 $ 587
Nov 3, 3 PM $ 0.0₇892
+0.00%
$ 69,394 $ 432
Nov 3, 2 PM $ 0.0₇892
+0.19%
$ 69,363 $ 364
Nov 3, 1 PM $ 0.0₇892
-0.11%
$ 69,344 $ 365
Nov 3, 12 PM $ 0.0₇891
+0.15%
$ 69,271 $ 366
Nov 3, 11 AM $ 0.0₇889
-0.34%
$ 69,131 $ 357
Nov 3, 10 AM $ 0.0₇891
-0.12%
$ 69,276 $ 364
Nov 3, 9 AM $ 0.0₇892
-0.10%
$ 69,363 $ 370
Nov 3, 8 AM $ 0.0₇894
-0.01%
$ 69,553 $ 350
Nov 3, 7 AM $ 0.0₇891
-0.42%
$ 69,333 $ 351
Nov 3, 6 AM $ 0.0₇895
-0.82%
$ 69,628 $ 316
Nov 3, 5 AM $ 0.0₇902
-0.11%
$ 70,117 $ 313
Nov 3, 4 AM $ 0.0₇903
-1.39%
$ 70,229 $ 320
Nov 3, 3 AM $ 0.0₇932
-0.37%
$ 72,459 $ 261
Nov 3, 2 AM $ 0.0₇943
-0.39%
$ 73,308 $ 193
Nov 3, 1 AM $ 0.0₇948
-0.28%
$ 73,710 $ 176
Nov 3, 12 AM $ 0.0₇948
+0.79%
$ 73,761 $ 163
Nov 2, 11 PM $ 0.0₇936
-0.19%
$ 72,810 $ 122
Nov 2, 10 PM $ 0.0₇938
+0.19%
$ 72,955 $ 115
Nov 2, 9 PM $ 0.0₇933
+0.28%
$ 72,561 $ 108
Nov 2, 8 PM $ 0.0₇93
+0.17%
$ 72,356 $ 94
Nov 2, 7 PM $ 0.0₇931
-0.05%
$ 72,430 $ 94
Nov 2, 6 PM $ 0.0₇932
+0.07%
$ 72,461 $ 94
Nov 2, 5 PM $ 0.0₇931
+0.22%
$ 72,415 $ 94
Nov 2, 4 PM $ 0.0₇934
-0.31%
$ 72,628 $ 88
Nov 2, 3 PM $ 0.0₇935
+0.02%
$ 72,736 $ 75
Nov 2, 2 PM $ 0.0₇937
+0.09%
$ 72,892 $ 88
Nov 2, 1 PM $ 0.0₇939
-0.15%
$ 73,061 $ 104
Nov 2, 12 PM $ 0.0₇941
+0.18%
$ 73,181 $ 96
Nov 2, 11 AM $ 0.0₇938
-0.26%
$ 72,929 $ 95
Nov 2, 10 AM $ 0.0₇944
-0.48%
$ 73,389 $ 81
Nov 2, 9 AM $ 0.0₇946
-0.11%
$ 73,576 $ 68
Nov 2, 8 AM $ 0.0₇948
+0.25%
$ 73,730 $ 68
Nov 2, 7 AM $ 0.0₇947
+0.18%
$ 73,641 $ 62
Nov 2, 6 AM $ 0.0₇946
+0.05%
$ 73,553 $ 66
Nov 2, 5 AM $ 0.0₇947
+0.57%
$ 73,674 $ 66
Nov 2, 4 AM $ 0.0₇939
-0.01%
$ 73,042 $ 49
Nov 2, 3 AM $ 0.0₇94
+0.03%
$ 73,070 $ 49
Nov 2, 2 AM $ 0.0₇938
-0.12%
$ 72,973 $ 49
Nov 2, 1 AM $ 0.0₇939
-0.07%
$ 73,039 $ 55
Nov 2, 12 AM $ 0.0₇942
+0.07%
$ 73,293 $ 63