Golden Kappa Historical Data

GKAPPA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0₇942
+0.07%
$ 73,293 $ 63
Nov 1, 11 PM $ 0.0₇941
+0.08%
$ 73,168 $ 63
Nov 1, 10 PM $ 0.0₇94
-0.13%
$ 73,140 $ 63
Nov 1, 9 PM $ 0.0₇943
-0.01%
$ 73,317 $ 63
Nov 1, 8 PM $ 0.0₇941
+0.06%
$ 73,215 $ 67
Nov 1, 7 PM $ 0.0₇94
+0.11%
$ 73,103 $ 105
Nov 1, 6 PM $ 0.0₇939
-0.20%
$ 73,016 $ 104
Nov 1, 5 PM $ 0.0₇943
+0.07%
$ 73,308 $ 110
Nov 1, 4 PM $ 0.0₇94
+0.20%
$ 73,120 $ 156
Nov 1, 3 PM $ 0.0₇936
+0.15%
$ 72,803 $ 149
Nov 1, 2 PM $ 0.0₇94
-0.27%
$ 73,088 $ 163
Nov 1, 1 PM $ 0.0₇943
+0.00%
$ 73,345 $ 158
Nov 1, 12 PM $ 0.0₇942
-0.03%
$ 73,275 $ 171
Nov 1, 11 AM $ 0.0₇942
+0.12%
$ 73,288 $ 204
Nov 1, 10 AM $ 0.0₇942
-0.11%
$ 73,269 $ 208
Nov 1, 9 AM $ 0.0₇943
+0.07%
$ 73,332 $ 208
Nov 1, 8 AM $ 0.0₇942
-0.06%
$ 73,227 $ 218
Nov 1, 7 AM $ 0.0₇941
-0.06%
$ 73,200 $ 222
Nov 1, 6 AM $ 0.0₇943
-0.15%
$ 73,356 $ 218
Nov 1, 5 AM $ 0.0₇945
+0.06%
$ 73,509 $ 218
Nov 1, 4 AM $ 0.0₇945
+0.03%
$ 73,524 $ 227
Nov 1, 3 AM $ 0.0₇944
+0.11%
$ 73,405 $ 237
Nov 1, 2 AM $ 0.0₇944
-0.21%
$ 73,449 $ 247
Nov 1, 1 AM $ 0.0₇947
+0.13%
$ 73,616 $ 238
Nov 1, 12 AM $ 0.0₇949
-0.07%
$ 73,787 $ 266
Oct 31, 11 PM $ 0.0₇949
-0.02%
$ 73,773 $ 275
Oct 31, 10 PM $ 0.0₇949
+0.07%
$ 73,777 $ 294
Oct 31, 9 PM $ 0.0₇948
-0.40%
$ 73,703 $ 293
Oct 31, 8 PM $ 0.0₇952
+0.77%
$ 74,045 $ 318
Oct 31, 7 PM $ 0.0₇94
+0.07%
$ 73,116 $ 315
Oct 31, 6 PM $ 0.0₇939
+0.12%
$ 73,020 $ 326
Oct 31, 5 PM $ 0.0₇94
-0.93%
$ 73,067 $ 362
Oct 31, 4 PM $ 0.0₇954
-0.15%
$ 74,206 $ 342
Oct 31, 3 PM $ 0.0₇953
+0.43%
$ 74,112 $ 351
Oct 31, 2 PM $ 0.0₇95
+0.29%
$ 73,874 $ 333
Oct 31, 1 PM $ 0.0₇947
-0.62%
$ 73,642 $ 340
Oct 31, 12 PM $ 0.0₇953
+0.99%
$ 74,078 $ 397
Oct 31, 11 AM $ 0.0₇943
+0.14%
$ 73,329 $ 361
Oct 31, 10 AM $ 0.0₇942
+0.02%
$ 73,275 $ 361
Oct 31, 9 AM $ 0.0₇941
+0.15%
$ 73,169 $ 400
Oct 31, 8 AM $ 0.0₇94
-0.12%
$ 73,082 $ 393
Oct 31, 7 AM $ 0.0₇94
-0.04%
$ 73,088 $ 395
Oct 31, 6 AM $ 0.0₇94
-0.07%
$ 73,123 $ 395
Oct 31, 5 AM $ 0.0₇943
+0.13%
$ 73,323 $ 423
Oct 31, 4 AM $ 0.0₇937
-0.01%
$ 72,861 $ 506
Oct 31, 3 AM $ 0.0₇935
-0.42%
$ 72,746 $ 522
Oct 31, 2 AM $ 0.0₇941
-0.16%
$ 73,148 $ 532
Oct 31, 1 AM $ 0.0₇938
+0.62%
$ 72,964 $ 566
Oct 31, 12 AM $ 0.0₇932
+0.42%
$ 72,515 $ 541
Oct 30, 11 PM $ 0.0₇928
+0.35%
$ 72,140 $ 554