Golden Kappa Historical Data

GKAPPA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0₇928
+0.35%
$ 72,140 $ 554
Oct 30, 10 PM $ 0.0₇922
+0.12%
$ 71,672 $ 547
Oct 30, 9 PM $ 0.0₇921
+0.89%
$ 71,637 $ 550
Oct 30, 8 PM $ 0.0₇911
-0.67%
$ 70,834 $ 556
Oct 30, 7 PM $ 0.0₇92
-0.46%
$ 71,577 $ 559
Oct 30, 6 PM $ 0.0₇928
+0.02%
$ 72,142 $ 681
Oct 30, 5 PM $ 0.0₇938
-0.22%
$ 72,914 $ 687
Oct 30, 4 PM $ 0.0₇937
-0.68%
$ 72,847 $ 671
Oct 30, 3 PM $ 0.0₇946
+0.29%
$ 73,588 $ 692
Oct 30, 2 PM $ 0.0₇943
-0.88%
$ 73,305 $ 694
Oct 30, 1 PM $ 0.0₇95
-0.92%
$ 73,866 $ 681
Oct 30, 12 PM $ 0.0₇971
-0.05%
$ 75,531 $ 681
Oct 30, 11 AM $ 0.0₇972
+0.01%
$ 75,565 $ 669
Oct 30, 10 AM $ 0.0₇974
-0.47%
$ 75,750 $ 699
Oct 30, 9 AM $ 0.0₇986
+0.08%
$ 76,679 $ 674
Oct 30, 9 AM $ 0.0₇986
+0.08%
$ 76,679 $ 674
Oct 30, 8 AM $ 0.0₇987
+0.11%
$ 76,771 $ 660
Oct 30, 8 AM $ 0.0₇987
+0.11%
$ 76,771 $ 660
Oct 30, 7 AM $ 0.0₇982
+0.02%
$ 76,356 $ 658
Oct 30, 7 AM $ 0.0₇982
+0.02%
$ 76,356 $ 658
Oct 30, 6 AM $ 0.0₇984
+1.07%
$ 76,520 $ 649
Oct 30, 6 AM $ 0.0₇984
+1.07%
$ 76,520 $ 649
Oct 30, 5 AM $ 0.0₇972
+0.58%
$ 75,617 $ 627
Oct 30, 5 AM $ 0.0₇972
+0.58%
$ 75,617 $ 627
Oct 30, 4 AM $ 0.0₇994
-0.15%
$ 77,278 $ 561
Oct 30, 4 AM $ 0.0₇994
-0.15%
$ 77,278 $ 561
Oct 30, 3 AM $ 0.0₇996
+0.50%
$ 77,486 $ 512
Oct 30, 3 AM $ 0.0₇996
+0.50%
$ 77,486 $ 512
Oct 30, 2 AM $ 0.0₇986
+0.74%
$ 76,653 $ 492
Oct 30, 2 AM $ 0.0₇986
+0.74%
$ 76,653 $ 492
Oct 30, 1 AM $ 0.0₇979
+0.05%
$ 76,145 $ 455
Oct 30, 1 AM $ 0.0₇979
+0.05%
$ 76,145 $ 455
Oct 30, 12 AM $ 0.0₇98
-0.59%
$ 76,228 $ 452
Oct 30, 12 AM $ 0.0₇98
-0.59%
$ 76,228 $ 452
Oct 29, 11 PM $ 0.0₇987
-0.11%
$ 76,797 $ 418
Oct 29, 11 PM $ 0.0₇987
-0.11%
$ 76,797 $ 418
Oct 29, 10 PM $ 0.0₇989
+0.32%
$ 76,948 $ 432
Oct 29, 10 PM $ 0.0₇989
+0.32%
$ 76,948 $ 432
Oct 29, 9 PM $ 0.0₇986
+0.22%
$ 76,673 $ 438
Oct 29, 9 PM $ 0.0₇986
+0.22%
$ 76,673 $ 438
Oct 29, 8 PM $ 0.0₇975
-0.33%
$ 75,818 $ 458
Oct 29, 8 PM $ 0.0₇975
-0.33%
$ 75,818 $ 458
Oct 29, 7 PM $ 0.0₇98
-1.35%
$ 76,243 $ 497
Oct 29, 7 PM $ 0.0₇98
-1.35%
$ 76,243 $ 497
Oct 29, 6 PM $ 0.0₇997
+0.73%
$ 77,538 $ 356
Oct 29, 6 PM $ 0.0₇997
+0.73%
$ 77,538 $ 356
Oct 29, 5 PM $ 0.0₇99
+0.00%
$ 76,959 $ 329
Oct 29, 5 PM $ 0.0₇99
+0.00%
$ 76,959 $ 329
Oct 29, 4 PM $ 0.0₇996
-0.89%
$ 77,423 $ 340
Oct 29, 4 PM $ 0.0₇996
-0.89%
$ 77,423 $ 340