Golden Kappa Historical Data

GKAPPA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0₇996
-0.89%
$ 77,423 $ 340
Oct 29, 4 PM $ 0.0₇996
-0.89%
$ 77,423 $ 340
Oct 29, 3 PM $ 0.0₆101
+0.29%
$ 78,490 $ 288
Oct 29, 3 PM $ 0.0₆101
+0.29%
$ 78,490 $ 288
Oct 29, 2 PM $ 0.0₆101
-0.17%
$ 78,587 $ 350
Oct 29, 2 PM $ 0.0₆101
-0.17%
$ 78,587 $ 350
Oct 29, 1 PM $ 0.0₆101
+0.44%
$ 78,169 $ 367
Oct 29, 1 PM $ 0.0₆101
+0.44%
$ 78,169 $ 367
Oct 29, 12 PM $ 0.0₆1
+0.18%
$ 77,931 $ 359
Oct 29, 12 PM $ 0.0₆1
+0.18%
$ 77,931 $ 359
Oct 29, 11 AM $ 0.0₇99
+0.21%
$ 76,983 $ 367
Oct 29, 11 AM $ 0.0₇99
+0.21%
$ 76,983 $ 367
Oct 29, 10 AM $ 0.0₇982
+0.06%
$ 76,392 $ 343
Oct 29, 10 AM $ 0.0₇982
+0.06%
$ 76,392 $ 343
Oct 29, 9 AM $ 0.0₇983
-0.02%
$ 76,444 $ 366
Oct 29, 9 AM $ 0.0₇983
-0.02%
$ 76,444 $ 366
Oct 29, 8 AM $ 0.0₇985
-0.04%
$ 76,634 $ 382
Oct 29, 8 AM $ 0.0₇985
-0.04%
$ 76,634 $ 382
Oct 29, 7 AM $ 0.0₇985
+0.07%
$ 76,612 $ 402
Oct 29, 7 AM $ 0.0₇985
+0.07%
$ 76,612 $ 402
Oct 29, 6 AM $ 0.0₇984
+0.18%
$ 76,553 $ 412
Oct 29, 6 AM $ 0.0₇984
+0.18%
$ 76,553 $ 412
Oct 29, 5 AM $ 0.0₇982
+0.02%
$ 76,336 $ 419
Oct 29, 5 AM $ 0.0₇982
+0.02%
$ 76,336 $ 419
Oct 29, 4 AM $ 0.0₇98
+0.05%
$ 76,186 $ 419
Oct 29, 4 AM $ 0.0₇98
+0.05%
$ 76,186 $ 419
Oct 29, 3 AM $ 0.0₇981
+0.05%
$ 76,283 $ 418
Oct 29, 3 AM $ 0.0₇981
+0.05%
$ 76,283 $ 418
Oct 29, 2 AM $ 0.0₇981
+0.09%
$ 76,273 $ 418
Oct 29, 1 AM $ 0.0₇98
-0.13%
$ 76,218 $ 442
Oct 29, 12 AM $ 0.0₇98
-0.02%
$ 76,206 $ 452
Oct 28, 11 PM $ 0.0₇981
-0.02%
$ 76,260 $ 457
Oct 28, 10 PM $ 0.0₇979
+0.58%
$ 76,101 $ 442
Oct 28, 9 PM $ 0.0₇976
-0.07%
$ 75,942 $ 433
Oct 28, 8 PM $ 0.0₇988
-1.06%
$ 76,802 $ 405
Oct 28, 7 PM $ 0.0₆101
-0.14%
$ 78,326 $ 355
Oct 28, 6 PM $ 0.0₆101
+0.05%
$ 78,414 $ 348
Oct 28, 5 PM $ 0.0₆101
+0.19%
$ 78,344 $ 346
Oct 28, 4 PM $ 0.0₆1
-0.10%
$ 78,121 $ 361
Oct 28, 3 PM $ 0.0₆1
-1.21%
$ 78,143 $ 372
Oct 28, 2 PM $ 0.0₆102
+0.08%
$ 79,212 $ 312
Oct 28, 1 PM $ 0.0₆101
+0.39%
$ 78,441 $ 291
Oct 28, 12 PM $ 0.0₆101
-0.24%
$ 78,431 $ 273
Oct 28, 11 AM $ 0.0₆101
-0.38%
$ 78,667 $ 261
Oct 28, 10 AM $ 0.0₆102
-0.13%
$ 79,221 $ 256
Oct 28, 9 AM $ 0.0₆102
+0.54%
$ 79,636 $ 236
Oct 28, 8 AM $ 0.0₆102
-0.12%
$ 79,166 $ 258
Oct 28, 7 AM $ 0.0₆101
+0.45%
$ 78,579 $ 251
Oct 28, 6 AM $ 0.0₆101
-0.43%
$ 78,246 $ 235
Oct 28, 5 AM $ 0.0₆101
+0.02%
$ 78,841 $ 219