Golden Kappa Historical Data

GKAPPA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0₆101
+0.02%
$ 78,841 $ 219
Oct 28, 4 AM $ 0.0₆101
+0.01%
$ 78,776 $ 219
Oct 28, 3 AM $ 0.0₆101
-0.01%
$ 78,731 $ 219
Oct 28, 2 AM $ 0.0₆101
+0.63%
$ 78,836 $ 219
Oct 28, 1 AM $ 0.0₆101
+0.11%
$ 78,244 $ 218
Oct 28, 12 AM $ 0.0₆1
+0.17%
$ 78,018 $ 255
Oct 27, 11 PM $ 0.0₆1
-0.22%
$ 77,899 $ 248
Oct 27, 10 PM $ 0.0₆1
+0.10%
$ 78,068 $ 244
Oct 27, 9 PM $ 0.0₆101
-0.04%
$ 78,240 $ 309
Oct 27, 8 PM $ 0.0₆101
-0.50%
$ 78,472 $ 293
Oct 27, 7 PM $ 0.0₆102
-0.11%
$ 79,095 $ 273
Oct 27, 6 PM $ 0.0₆102
-0.01%
$ 79,236 $ 268
Oct 27, 5 PM $ 0.0₆102
+0.57%
$ 79,210 $ 265
Oct 27, 4 PM $ 0.0₆101
+0.02%
$ 78,446 $ 234
Oct 27, 3 PM $ 0.0₆101
-0.06%
$ 78,231 $ 226
Oct 27, 2 PM $ 0.0₆101
+0.13%
$ 78,434 $ 226
Oct 27, 1 PM $ 0.0₆101
+0.07%
$ 78,280 $ 238
Oct 27, 12 PM $ 0.0₆101
+0.14%
$ 78,341 $ 238
Oct 27, 11 AM $ 0.0₆101
-0.13%
$ 78,448 $ 268
Oct 27, 10 AM $ 0.0₆101
+0.10%
$ 78,459 $ 249
Oct 27, 9 AM $ 0.0₆101
-0.40%
$ 78,544 $ 278
Oct 27, 8 AM $ 0.0₆102
-0.41%
$ 79,595 $ 250
Oct 27, 7 AM $ 0.0₆103
+0.03%
$ 80,077 $ 224
Oct 27, 6 AM $ 0.0₆103
-0.16%
$ 80,001 $ 224
Oct 27, 5 AM $ 0.0₆103
+0.12%
$ 79,969 $ 224
Oct 27, 4 AM $ 0.0₆103
+0.10%
$ 79,996 $ 224
Oct 27, 3 AM $ 0.0₆103
+0.01%
$ 79,974 $ 224
Oct 27, 2 AM $ 0.0₆103
+0.05%
$ 80,041 $ 234
Oct 27, 1 AM $ 0.0₆102
+0.64%
$ 79,471 $ 231
Oct 27, 12 AM $ 0.0₆101
-0.15%
$ 78,451 $ 188
Oct 26, 11 PM $ 0.0₆101
+0.37%
$ 78,488 $ 167
Oct 26, 10 PM $ 0.0₆1
+0.48%
$ 78,024 $ 161
Oct 26, 9 PM $ 0.0₇999
-0.07%
$ 77,692 $ 93
Oct 26, 8 PM $ 0.0₆1
-0.04%
$ 77,901 $ 98
Oct 26, 7 PM $ 0.0₆1
-0.03%
$ 77,952 $ 98
Oct 26, 6 PM $ 0.0₆1
+0.00%
$ 78,005 $ 112
Oct 26, 5 PM $ 0.0₆1
-0.04%
$ 77,914 $ 112
Oct 26, 4 PM $ 0.0₆1
-0.05%
$ 78,027 $ 114
Oct 26, 3 PM $ 0.0₆1
-0.07%
$ 77,938 $ 118
Oct 26, 2 PM $ 0.0₆1
+0.14%
$ 77,973 $ 122
Oct 26, 1 PM $ 0.0₇998
+0.21%
$ 77,590 $ 102
Oct 26, 12 PM $ 0.0₇997
+0.92%
$ 77,529 $ 110
Oct 26, 11 AM $ 0.0₇985
+0.00%
$ 76,629 $ 80
Oct 26, 10 AM $ 0.0₇987
+0.03%
$ 76,781 $ 79
Oct 26, 9 AM $ 0.0₇979
+0.06%
$ 76,147 $ 93
Oct 26, 8 AM $ 0.0₇978
+0.00%
$ 76,091 $ 81
Oct 26, 7 AM $ 0.0₇979
+0.04%
$ 76,138 $ 79
Oct 26, 6 AM $ 0.0₇978
+0.09%
$ 76,036 $ 79
Oct 26, 5 AM $ 0.0₇976
-0.08%
$ 75,893 $ 85
Oct 26, 4 AM $ 0.0₇977
+0.07%
$ 75,959 $ 85