Golden Kappa Historical Data

GKAPPA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0₇418
-0.04%
$32,479 $78
Jun 13, 6 PM $0.0₇418
+0.06%
$32,493 $78
Jun 13, 5 PM $0.0₇418
+0.14%
$32,471 $87
Jun 13, 4 PM $0.0₇418
-0.16%
$32,514 $98
Jun 13, 3 PM $0.0₇419
+0.29%
$32,548 $120
Jun 13, 2 PM $0.0₇417
+0.26%
$32,455 $158
Jun 13, 1 PM $0.0₇416
+0.16%
$32,350 $155
Jun 13, 12 PM $0.0₇415
+0.11%
$32,299 $152
Jun 13, 11 AM $0.0₇415
+0.38%
$32,238 $149
Jun 13, 10 AM $0.0₇413
+0.13%
$32,116 $140
Jun 13, 9 AM $0.0₇413
-0.04%
$32,074 $146
Jun 13, 8 AM $0.0₇413
+0.12%
$32,087 $151
Jun 13, 7 AM $0.0₇411
+0.04%
$31,986 $156
Jun 13, 6 AM $0.0₇411
+0.24%
$31,973 $167
Jun 13, 5 AM $0.0₇41
-0.23%
$31,897 $171
Jun 13, 4 AM $0.0₇411
+0.03%
$31,971 $170
Jun 13, 3 AM $0.0₇411
-0.08%
$31,962 $169
Jun 13, 2 AM $0.0₇411
-0.06%
$31,990 $167
Jun 13, 1 AM $0.0₇411
+0.16%
$31,981 $163
Jun 13, 12 AM $0.0₇411
+0.25%
$31,931 $159
Jun 12, 11 PM $0.0₇41
+0.08%
$31,852 $159
Jun 12, 10 PM $0.0₇409
-0.26%
$31,817 $159
Jun 12, 9 PM $0.0₇41
+0.03%
$31,900 $159
Jun 12, 8 PM $0.0₇41
-0.49%
$31,889 $165
Jun 12, 7 PM $0.0₇413
+0.01%
$32,102 $157
Jun 12, 6 PM $0.0₇413
-0.40%
$32,098 $155
Jun 12, 5 PM $0.0₇415
-0.16%
$32,247 $173
Jun 12, 4 PM $0.0₇415
-0.12%
$32,284 $180
Jun 12, 3 PM $0.0₇418
+1.43%
$32,504 $161
Jun 12, 2 PM $0.0₇412
+0.45%
$32,038 $123
Jun 12, 1 PM $0.0₇411
+0.04%
$31,942 $111
Jun 12, 12 PM $0.0₇411
-0.03%
$31,943 $113
Jun 12, 11 AM $0.0₇411
+0.05%
$31,936 $135
Jun 12, 10 AM $0.0₇41
-0.41%
$31,909 $139
Jun 12, 9 AM $0.0₇411
+0.49%
$31,991 $135
Jun 12, 8 AM $0.0₇409
+0.66%
$31,840 $122
Jun 12, 7 AM $0.0₇407
+0.10%
$31,649 $114
Jun 12, 6 AM $0.0₇407
-0.69%
$31,647 $111
Jun 12, 5 AM $0.0₇41
-0.19%
$31,890 $99
Jun 12, 4 AM $0.0₇411
+0.07%
$31,935 $99
Jun 12, 3 AM $0.0₇41
-0.15%
$31,909 $110
Jun 12, 2 AM $0.0₇41
+0.49%
$31,915 $111
Jun 12, 1 AM $0.0₇409
-0.23%
$31,772 $134
Jun 12, 12 AM $0.0₇41
+0.03%
$31,842 $152
Jun 11, 11 PM $0.0₇409
-0.03%
$31,831 $165
Jun 11, 10 PM $0.0₇41
-0.06%
$31,845 $170
Jun 11, 9 PM $0.0₇41
+0.26%
$31,861 $186
Jun 11, 8 PM $0.0₇41
-0.21%
$31,873 $192
Jun 11, 7 PM $0.0₇411
+0.06%
$31,924 $191
Jun 11, 6 PM $0.0₇41
-0.01%
$31,905 $199