Coinranking
Golden Kappa Historical Data
GKAPPA
Page 9
| Date | | |
|---|---|---|
| Mar 31, 9 PM | $ 0.0₇563 | -0.19% |
| Mar 31, 8 PM | $ 0.0₇563 | -1.82% |
| Mar 31, 7 PM | $ 0.0₇574 | -0.17% |
| Mar 31, 6 PM | $ 0.0₇575 | +0.01% |
| Mar 31, 5 PM | $ 0.0₇575 | +0.53% |
| Mar 31, 4 PM | $ 0.0₇57 | +0.56% |
| Mar 31, 3 PM | $ 0.0₇567 | -0.26% |
| Mar 31, 2 PM | $ 0.0₇573 | +0.34% |
| Mar 31, 1 PM | $ 0.0₇569 | +0.44% |
| Mar 31, 12 PM | $ 0.0₇567 | +0.02% |
| Mar 31, 11 AM | $ 0.0₇566 | -0.08% |
| Mar 31, 10 AM | $ 0.0₇567 | -1.23% |
| Mar 31, 9 AM | $ 0.0₇574 | -0.83% |
| Mar 31, 8 AM | $ 0.0₇581 | -0.22% |
| Mar 31, 7 AM | $ 0.0₇582 | -0.43% |
| Mar 31, 6 AM | $ 0.0₇584 | -0.31% |
| Mar 31, 5 AM | $ 0.0₇584 | -0.08% |
| Mar 31, 4 AM | $ 0.0₇585 | +0.01% |
| Mar 31, 3 AM | $ 0.0₇585 | -0.24% |
| Mar 31, 2 AM | $ 0.0₇586 | -0.02% |
| Mar 31, 1 AM | $ 0.0₇588 | +1.66% |
| Mar 31, 12 AM | $ 0.0₇576 | -0.07% |
| Mar 30, 11 PM | $ 0.0₇576 | -0.65% |
| Mar 30, 10 PM | $ 0.0₇58 | -0.67% |
| Mar 30, 9 PM | $ 0.0₇584 | +0.82% |
| Mar 30, 8 PM | $ 0.0₇579 | +0.01% |
| Mar 30, 7 PM | $ 0.0₇579 | -0.34% |
| Mar 30, 6 PM | $ 0.0₇584 | -0.45% |
| Mar 30, 5 PM | $ 0.0₇587 | -0.58% |
| Mar 30, 4 PM | $ 0.0₇59 | -0.50% |
| Mar 30, 3 PM | $ 0.0₇593 | +0.48% |
| Mar 30, 2 PM | $ 0.0₇59 | -0.33% |
| Mar 30, 1 PM | $ 0.0₇593 | +0.08% |
| Mar 30, 12 PM | $ 0.0₇592 | -0.23% |
| Mar 30, 11 AM | $ 0.0₇592 | +0.33% |
| Mar 30, 10 AM | $ 0.0₇59 | -0.18% |
| Mar 30, 9 AM | $ 0.0₇591 | -0.26% |
| Mar 30, 8 AM | $ 0.0₇592 | +0.55% |
| Mar 30, 7 AM | $ 0.0₇587 | +0.05% |
| Mar 30, 6 AM | $ 0.0₇587 | -0.08% |
| Mar 30, 5 AM | $ 0.0₇588 | +0.13% |
| Mar 30, 4 AM | $ 0.0₇587 | +0.22% |
| Mar 30, 3 AM | $ 0.0₇585 | +0.31% |
| Mar 30, 2 AM | $ 0.0₇577 | -0.12% |
| Mar 30, 1 AM | $ 0.0₇576 | +0.50% |
| Mar 30, 12 AM | $ 0.0₇574 | +0.80% |
| Mar 29, 11 PM | $ 0.0₇569 | +1.36% |
| Mar 29, 10 PM | $ 0.0₇57 | -0.49% |
| Mar 29, 9 PM | $ 0.0₇573 | +0.20% |
| Mar 29, 8 PM | $ 0.0₇572 | +0.30% |