Golden Kappa Historical Data

GKAPPA Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0₇553
+0.12%
$ 43,016 $ 109
May 16, 2 AM $ 0.0₇553
+0.12%
$ 43,027 $ 112
May 16, 1 AM $ 0.0₇553
-0.11%
$ 42,992 $ 128
May 16, 12 AM $ 0.0₇553
+0.04%
$ 43,030 $ 128
May 15, 11 PM $ 0.0₇553
+0.05%
$ 43,030 $ 131
May 15, 10 PM $ 0.0₇553
+0.00%
$ 43,013 $ 131
May 15, 9 PM $ 0.0₇553
-0.18%
$ 43,018 $ 131
May 15, 8 PM $ 0.0₇554
-0.20%
$ 43,096 $ 134
May 15, 7 PM $ 0.0₇555
-0.14%
$ 43,184 $ 136
May 15, 6 PM $ 0.0₇556
+0.12%
$ 43,249 $ 139
May 15, 5 PM $ 0.0₇548
-1.12%
$ 42,617 $ 153
May 15, 4 PM $ 0.0₇554
+0.13%
$ 43,058 $ 161
May 15, 3 PM $ 0.0₇553
-0.07%
$ 43,013 $ 179
May 15, 2 PM $ 0.0₇553
-0.99%
$ 43,003 $ 200
May 15, 1 PM $ 0.0₇56
-0.59%
$ 43,577 $ 167
May 15, 12 PM $ 0.0₇564
-0.21%
$ 43,890 $ 151
May 15, 11 AM $ 0.0₇566
+0.11%
$ 43,974 $ 151
May 15, 10 AM $ 0.0₇565
-0.04%
$ 43,933 $ 151
May 15, 9 AM $ 0.0₇565
-0.14%
$ 43,912 $ 151
May 15, 8 AM $ 0.0₇566
+0.01%
$ 43,981 $ 160
May 15, 7 AM $ 0.0₇566
+0.42%
$ 43,996 $ 160
May 15, 6 AM $ 0.0₇563
-0.05%
$ 43,776 $ 153
May 15, 5 AM $ 0.0₇566
-0.54%
$ 44,002 $ 157
May 15, 4 AM $ 0.0₇57
-0.02%
$ 44,308 $ 141
May 15, 3 AM $ 0.0₇571
+0.25%
$ 44,365 $ 146
May 15, 2 AM $ 0.0₇57
-0.28%
$ 44,307 $ 159
May 15, 1 AM $ 0.0₇572
-0.18%
$ 44,479 $ 145
May 15, 12 AM $ 0.0₇572
-0.20%
$ 44,504 $ 142
May 14, 11 PM $ 0.0₇574
-0.19%
$ 44,595 $ 140
May 14, 10 PM $ 0.0₇574
+0.02%
$ 44,662 $ 170
May 14, 9 PM $ 0.0₇575
+0.09%
$ 44,689 $ 169
May 14, 8 PM $ 0.0₇574
-0.27%
$ 44,608 $ 167
May 14, 7 PM $ 0.0₇576
-0.24%
$ 44,749 $ 164
May 14, 6 PM $ 0.0₇577
+0.91%
$ 44,834 $ 166
May 14, 5 PM $ 0.0₇575
-0.11%
$ 44,744 $ 141
May 14, 4 PM $ 0.0₇575
+0.63%
$ 44,719 $ 131
May 14, 3 PM $ 0.0₇57
+0.77%
$ 44,301 $ 123
May 14, 2 PM $ 0.0₇565
-0.20%
$ 43,922 $ 108
May 14, 1 PM $ 0.0₇566
+0.19%
$ 43,994 $ 134
May 14, 12 PM $ 0.0₇564
-0.01%
$ 43,873 $ 180
May 14, 11 AM $ 0.0₇565
+0.00%
$ 43,953 $ 184
May 14, 10 AM $ 0.0₇565
-0.06%
$ 43,895 $ 198
May 14, 9 AM $ 0.0₇564
+0.10%
$ 43,872 $ 197
May 14, 8 AM $ 0.0₇564
+0.08%
$ 43,838 $ 189
May 14, 7 AM $ 0.0₇565
+0.06%
$ 43,946 $ 197
May 14, 6 AM $ 0.0₇564
+0.47%
$ 43,886 $ 195
May 14, 5 AM $ 0.0₇561
+0.12%
$ 43,604 $ 179
May 14, 4 AM $ 0.0₇559
-0.44%
$ 43,469 $ 186
May 14, 3 AM $ 0.0₇563
-0.17%
$ 43,765 $ 184
May 14, 2 AM $ 0.0₇564
+0.02%
$ 43,835 $ 173