Golden Kappa Historical Data

GKAPPA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0₇947
-1.26%
$ 73,624 $ 254
Oct 19, 11 PM $ 0.0₇962
-0.10%
$ 74,850 $ 197
Oct 19, 10 PM $ 0.0₇962
+0.16%
$ 74,820 $ 201
Oct 19, 9 PM $ 0.0₇963
+0.07%
$ 74,904 $ 201
Oct 19, 8 PM $ 0.0₇961
-0.13%
$ 74,769 $ 207
Oct 19, 7 PM $ 0.0₇964
-0.12%
$ 75,005 $ 214
Oct 19, 6 PM $ 0.0₇967
-0.43%
$ 75,169 $ 201
Oct 19, 5 PM $ 0.0₇971
+0.39%
$ 75,518 $ 200
Oct 19, 4 PM $ 0.0₇967
+0.05%
$ 75,229 $ 201
Oct 19, 3 PM $ 0.0₇969
+0.08%
$ 75,371 $ 201
Oct 19, 2 PM $ 0.0₇966
+0.64%
$ 75,154 $ 201
Oct 19, 1 PM $ 0.0₇96
+0.11%
$ 74,627 $ 197
Oct 19, 12 PM $ 0.0₇96
-0.04%
$ 74,647 $ 206
Oct 19, 11 AM $ 0.0₇96
+0.26%
$ 74,699 $ 206
Oct 19, 10 AM $ 0.0₇955
+1.97%
$ 74,247 $ 202
Oct 19, 9 AM $ 0.0₇936
-0.61%
$ 72,797 $ 147
Oct 19, 8 AM $ 0.0₇945
-0.08%
$ 73,532 $ 132
Oct 19, 7 AM $ 0.0₇945
-0.10%
$ 73,528 $ 127
Oct 19, 6 AM $ 0.0₇948
-0.17%
$ 73,737 $ 162
Oct 19, 5 AM $ 0.0₇951
+0.29%
$ 73,952 $ 169
Oct 19, 4 AM $ 0.0₇948
+0.22%
$ 73,745 $ 165
Oct 19, 3 AM $ 0.0₇944
+0.11%
$ 73,441 $ 164
Oct 19, 2 AM $ 0.0₇945
+0.10%
$ 73,514 $ 164
Oct 19, 1 AM $ 0.0₇944
-0.38%
$ 73,444 $ 184
Oct 19, 12 AM $ 0.0₇951
+0.02%
$ 73,928 $ 182
Oct 18, 11 PM $ 0.0₇95
-0.05%
$ 73,915 $ 192
Oct 18, 10 PM $ 0.0₇95
+0.10%
$ 73,862 $ 214
Oct 18, 9 PM $ 0.0₇948
-0.13%
$ 73,762 $ 217
Oct 18, 8 PM $ 0.0₇948
+0.47%
$ 73,701 $ 246
Oct 18, 7 PM $ 0.0₇943
+0.07%
$ 73,343 $ 248
Oct 18, 6 PM $ 0.0₇942
+0.28%
$ 73,299 $ 269
Oct 18, 5 PM $ 0.0₇939
+0.12%
$ 73,014 $ 271
Oct 18, 4 PM $ 0.0₇942
+0.13%
$ 73,228 $ 276
Oct 18, 3 PM $ 0.0₇943
+0.12%
$ 73,317 $ 359
Oct 18, 2 PM $ 0.0₇941
-0.32%
$ 73,186 $ 434
Oct 18, 1 PM $ 0.0₇943
-0.29%
$ 73,345 $ 496
Oct 18, 12 PM $ 0.0₇948
+0.58%
$ 73,709 $ 499
Oct 18, 11 AM $ 0.0₇942
-0.44%
$ 73,270 $ 498
Oct 18, 10 AM $ 0.0₇946
-0.11%
$ 73,572 $ 597
Oct 18, 9 AM $ 0.0₇948
-0.19%
$ 73,702 $ 695
Oct 18, 8 AM $ 0.0₇949
-0.24%
$ 73,827 $ 734
Oct 18, 7 AM $ 0.0₇951
+1.14%
$ 73,968 $ 770
Oct 18, 6 AM $ 0.0₇941
+0.44%
$ 73,165 $ 819
Oct 18, 5 AM $ 0.0₇936
-0.13%
$ 72,805 $ 821
Oct 18, 4 AM $ 0.0₇937
-0.26%
$ 72,902 $ 817
Oct 18, 3 AM $ 0.0₇937
-0.15%
$ 72,841 $ 820
Oct 18, 2 AM $ 0.0₇939
+0.29%
$ 73,011 $ 831
Oct 18, 1 AM $ 0.0₇935
+0.50%
$ 72,724 $ 822
Oct 18, 12 AM $ 0.0₇928
-0.24%
$ 72,195 $ 832
Oct 17, 11 PM $ 0.0₇933
-0.39%
$ 72,578 $ 831