Golden Kappa Historical Data

GKAPPA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0₇98
-0.26%
$ 76,216 $ 644
Oct 15, 9 PM $ 0.0₇982
-0.11%
$ 76,352 $ 644
Oct 15, 8 PM $ 0.0₇988
-0.93%
$ 76,841 $ 593
Oct 15, 7 PM $ 0.0₇997
-0.17%
$ 77,509 $ 641
Oct 15, 6 PM $ 0.0₇999
+0.36%
$ 77,707 $ 664
Oct 15, 5 PM $ 0.0₇999
-0.28%
$ 77,708 $ 679
Oct 15, 4 PM $ 0.0₆1
-0.54%
$ 77,839 $ 855
Oct 15, 3 PM $ 0.0₆101
-1.85%
$ 78,479 $ 917
Oct 15, 2 PM $ 0.0₆103
+0.25%
$ 79,799 $ 946
Oct 15, 1 PM $ 0.0₆102
-0.33%
$ 79,616 $ 902
Oct 15, 12 PM $ 0.0₆103
+0.00%
$ 79,944 $ 902
Oct 15, 11 AM $ 0.0₆103
-0.83%
$ 80,221 $ 925
Oct 15, 10 AM $ 0.0₆104
-0.40%
$ 80,978 $ 961
Oct 15, 9 AM $ 0.0₆105
-0.25%
$ 81,296 $ 1,003
Oct 15, 8 AM $ 0.0₆104
+1.02%
$ 80,963 $ 1,006
Oct 15, 7 AM $ 0.0₆103
+0.44%
$ 80,268 $ 985
Oct 15, 6 AM $ 0.0₆103
+0.23%
$ 80,239 $ 1,079
Oct 15, 5 AM $ 0.0₆103
+0.47%
$ 80,040 $ 1,094
Oct 15, 4 AM $ 0.0₆102
-0.27%
$ 79,468 $ 1,118
Oct 15, 3 AM $ 0.0₆103
-0.85%
$ 79,870 $ 1,131
Oct 15, 2 AM $ 0.0₆103
+0.91%
$ 80,358 $ 1,126
Oct 15, 1 AM $ 0.0₆102
+0.18%
$ 79,667 $ 1,098
Oct 15, 12 AM $ 0.0₆103
-0.03%
$ 79,747 $ 1,124
Oct 14, 11 PM $ 0.0₆102
+0.61%
$ 79,549 $ 1,338
Oct 14, 10 PM $ 0.0₆102
+0.71%
$ 79,264 $ 1,315
Oct 14, 9 PM $ 0.0₆101
+0.28%
$ 78,727 $ 1,295
Oct 14, 8 PM $ 0.0₆101
-1.67%
$ 78,432 $ 1,285
Oct 14, 7 PM $ 0.0₆103
-0.31%
$ 79,782 $ 1,254
Oct 14, 6 PM $ 0.0₆103
-0.13%
$ 79,786 $ 1,248
Oct 14, 5 PM $ 0.0₆103
-0.52%
$ 79,763 $ 1,265
Oct 14, 4 PM $ 0.0₆102
+2.97%
$ 79,482 $ 1,232
Oct 14, 3 PM $ 0.0₇995
-0.49%
$ 77,369 $ 1,085
Oct 14, 2 PM $ 0.0₇994
+1.57%
$ 77,296 $ 1,072
Oct 14, 1 PM $ 0.0₇982
-0.02%
$ 76,362 $ 1,114
Oct 14, 12 PM $ 0.0₇986
-0.61%
$ 76,651 $ 1,113
Oct 14, 11 AM $ 0.0₇99
+1.31%
$ 76,970 $ 1,175
Oct 14, 10 AM $ 0.0₇983
-1.23%
$ 76,486 $ 1,145
Oct 14, 9 AM $ 0.0₇996
+0.44%
$ 77,425 $ 1,115
Oct 14, 8 AM $ 0.0₇988
-0.40%
$ 77,743 $ 1,083
Oct 14, 7 AM $ 0.0₇992
-1.49%
$ 77,743 $ 1,082
Oct 14, 6 AM $ 0.0₆101
-1.10%
$ 78,888 $ 1,027
Oct 14, 5 AM $ 0.0₆103
-0.85%
$ 79,820 $ 1,026
Oct 14, 4 AM $ 0.0₆104
-0.36%
$ 80,772 $ 994
Oct 14, 3 AM $ 0.0₆104
-0.84%
$ 81,111 $ 1,001
Oct 14, 2 AM $ 0.0₆105
-0.61%
$ 81,838 $ 995
Oct 14, 1 AM $ 0.0₆106
-0.26%
$ 82,261 $ 1,022
Oct 14, 12 AM $ 0.0₆106
+0.30%
$ 82,114 $ 1,046
Oct 13, 11 PM $ 0.0₆105
+0.08%
$ 81,862 $ 800
Oct 13, 10 PM $ 0.0₆105
+0.27%
$ 81,902 $ 809
Oct 13, 9 PM $ 0.0₆105
+0.27%
$ 81,726 $ 868