Golden Kappa Historical Data

GKAPPA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.0₆105
+0.27%
$ 81,902 $ 809
Oct 13, 9 PM $ 0.0₆105
+0.27%
$ 81,726 $ 868
Oct 13, 8 PM $ 0.0₆105
+0.28%
$ 81,597 $ 926
Oct 13, 7 PM $ 0.0₆104
+0.28%
$ 81,045 $ 920
Oct 13, 6 PM $ 0.0₆104
+1.40%
$ 80,528 $ 951
Oct 13, 5 PM $ 0.0₆102
+1.40%
$ 79,207 $ 882
Oct 13, 4 PM $ 0.0₇999
+0.70%
$ 77,696 $ 867
Oct 13, 3 PM $ 0.0₇989
+0.54%
$ 76,923 $ 958
Oct 13, 2 PM $ 0.0₇988
+0.10%
$ 76,848 $ 1,121
Oct 13, 1 PM $ 0.0₇981
-0.22%
$ 76,298 $ 993
Oct 13, 12 PM $ 0.0₇979
+0.17%
$ 76,106 $ 982
Oct 13, 11 AM $ 0.0₇983
-1.11%
$ 76,438 $ 912
Oct 13, 10 AM $ 0.0₇995
-0.47%
$ 77,418 $ 891
Oct 13, 9 AM $ 0.0₆1
-0.07%
$ 77,844 $ 877
Oct 13, 8 AM $ 0.0₇998
-0.58%
$ 77,632 $ 883
Oct 13, 7 AM $ 0.0₆1
+0.89%
$ 77,818 $ 862
Oct 13, 6 AM $ 0.0₇987
+0.05%
$ 76,791 $ 834
Oct 13, 5 AM $ 0.0₇99
-0.13%
$ 76,988 $ 810
Oct 13, 4 AM $ 0.0₇99
-0.43%
$ 77,014 $ 835
Oct 13, 3 AM $ 0.0₇998
+0.06%
$ 77,624 $ 847
Oct 13, 2 AM $ 0.0₇999
-0.34%
$ 77,700 $ 910
Oct 13, 1 AM $ 0.0₆1
-0.08%
$ 77,748 $ 870
Oct 13, 12 AM $ 0.0₇997
+0.13%
$ 77,538 $ 891
Oct 12, 11 PM $ 0.0₇996
-0.14%
$ 77,472 $ 900
Oct 12, 10 PM $ 0.0₇994
+0.27%
$ 77,296 $ 911
Oct 12, 9 PM $ 0.0₇996
+0.29%
$ 77,496 $ 882
Oct 12, 8 PM $ 0.0₇993
+0.17%
$ 77,202 $ 893
Oct 12, 7 PM $ 0.0₇988
+0.40%
$ 76,839 $ 936
Oct 12, 6 PM $ 0.0₇987
-0.04%
$ 76,741 $ 920
Oct 12, 5 PM $ 0.0₇985
+0.39%
$ 76,594 $ 934
Oct 12, 4 PM $ 0.0₇979
+1.48%
$ 76,108 $ 882
Oct 12, 3 PM $ 0.0₇958
+4.65%
$ 74,498 $ 783
Oct 12, 2 PM $ 0.0₇916
-0.40%
$ 71,226 $ 558
Oct 12, 1 PM $ 0.0₇921
-0.65%
$ 71,656 $ 565
Oct 12, 12 PM $ 0.0₇925
+0.26%
$ 71,930 $ 573
Oct 12, 11 AM $ 0.0₇922
-0.11%
$ 71,706 $ 580
Oct 12, 10 AM $ 0.0₇925
+0.23%
$ 71,909 $ 606
Oct 12, 9 AM $ 0.0₇921
-0.56%
$ 71,649 $ 637
Oct 12, 8 AM $ 0.0₇927
+0.12%
$ 72,057 $ 680
Oct 12, 7 AM $ 0.0₇926
+0.36%
$ 72,028 $ 706
Oct 12, 6 AM $ 0.0₇922
+0.21%
$ 71,694 $ 737
Oct 12, 5 AM $ 0.0₇917
+0.61%
$ 71,351 $ 796
Oct 12, 4 AM $ 0.0₇906
+0.49%
$ 70,489 $ 800
Oct 12, 3 AM $ 0.0₇897
+0.17%
$ 69,750 $ 822
Oct 12, 2 AM $ 0.0₇891
+0.36%
$ 69,262 $ 879
Oct 12, 1 AM $ 0.0₇89
-0.85%
$ 69,178 $ 949
Oct 12, 12 AM $ 0.0₇898
-0.82%
$ 69,862 $ 1,019
Oct 11, 11 PM $ 0.0₇905
+0.58%
$ 70,380 $ 1,100
Oct 11, 10 PM $ 0.0₇899
+0.13%
$ 69,935 $ 1,302
Oct 11, 9 PM $ 0.0₇896
-0.30%
$ 69,661 $ 2,128