Golden Kappa Historical Data

GKAPPA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0₇896
-0.30%
$ 69,661 $ 2,128
Oct 11, 8 PM $ 0.0₇901
-1.12%
$ 70,089 $ 2,501
Oct 11, 7 PM $ 0.0₇92
-1.16%
$ 71,542 $ 2,520
Oct 11, 6 PM $ 0.0₇93
-0.58%
$ 72,303 $ 2,521
Oct 11, 5 PM $ 0.0₇934
-0.19%
$ 72,614 $ 2,542
Oct 11, 4 PM $ 0.0₇934
-0.05%
$ 72,628 $ 2,533
Oct 11, 3 PM $ 0.0₇935
+0.45%
$ 72,680 $ 2,653
Oct 11, 2 PM $ 0.0₇932
+0.42%
$ 72,500 $ 2,716
Oct 11, 1 PM $ 0.0₇929
-0.38%
$ 72,249 $ 2,684
Oct 11, 12 PM $ 0.0₇932
+0.08%
$ 72,516 $ 2,687
Oct 11, 11 AM $ 0.0₇931
-0.92%
$ 72,438 $ 2,686
Oct 11, 10 AM $ 0.0₇941
-1.00%
$ 73,177 $ 2,665
Oct 11, 9 AM $ 0.0₇95
+1.17%
$ 73,863 $ 2,651
Oct 11, 8 AM $ 0.0₇937
+0.55%
$ 72,844 $ 2,612
Oct 11, 7 AM $ 0.0₇934
-0.70%
$ 72,610 $ 2,568
Oct 11, 6 AM $ 0.0₇934
+0.62%
$ 72,636 $ 2,586
Oct 11, 5 AM $ 0.0₇937
-0.67%
$ 72,853 $ 2,477
Oct 11, 4 AM $ 0.0₇942
+0.35%
$ 73,282 $ 2,472
Oct 11, 3 AM $ 0.0₇948
-0.69%
$ 73,717 $ 2,436
Oct 11, 2 AM $ 0.0₇944
+0.29%
$ 73,429 $ 2,344
Oct 11, 1 AM $ 0.0₇948
-0.15%
$ 73,707 $ 2,233
Oct 11, 12 AM $ 0.0₇957
-1.82%
$ 74,406 $ 2,157
Oct 10, 11 PM $ 0.0₇971
+2.09%
$ 75,526 $ 2,054
Oct 10, 10 PM $ 0.0₇96
+5.01%
$ 74,694 $ 1,845
Oct 10, 9 PM $ 0.0₇94
-10.08%
$ 73,081 $ 1,080
Oct 10, 8 PM $ 0.0₆104
+0.47%
$ 81,033 $ 495
Oct 10, 7 PM $ 0.0₆104
-1.22%
$ 81,193 $ 459
Oct 10, 6 PM $ 0.0₆106
-0.62%
$ 82,227 $ 421
Oct 10, 5 PM $ 0.0₆106
-0.42%
$ 82,739 $ 406
Oct 10, 4 PM $ 0.0₆107
-0.30%
$ 82,885 $ 401
Oct 10, 3 PM $ 0.0₆109
-3.30%
$ 84,466 $ 350
Oct 10, 2 PM $ 0.0₆113
+0.51%
$ 87,525 $ 232
Oct 10, 1 PM $ 0.0₆112
+0.37%
$ 86,881 $ 242
Oct 10, 12 PM $ 0.0₆111
+0.27%
$ 86,562 $ 255
Oct 10, 11 AM $ 0.0₆111
+0.33%
$ 86,351 $ 271
Oct 10, 10 AM $ 0.0₆111
-0.27%
$ 85,990 $ 276
Oct 10, 9 AM $ 0.0₆111
+0.36%
$ 86,079 $ 280
Oct 10, 8 AM $ 0.0₆11
-0.27%
$ 85,600 $ 321
Oct 10, 7 AM $ 0.0₆111
-0.94%
$ 85,966 $ 345
Oct 10, 6 AM $ 0.0₆112
+0.32%
$ 86,920 $ 321
Oct 10, 5 AM $ 0.0₆111
-0.30%
$ 86,652 $ 330
Oct 10, 4 AM $ 0.0₆112
+0.24%
$ 87,012 $ 338
Oct 10, 3 AM $ 0.0₆111
-0.23%
$ 86,312 $ 326
Oct 10, 2 AM $ 0.0₆111
-0.25%
$ 86,512 $ 356
Oct 10, 1 AM $ 0.0₆112
+0.11%
$ 86,741 $ 365
Oct 10, 12 AM $ 0.0₆111
+0.23%
$ 86,523 $ 360
Oct 9, 11 PM $ 0.0₆111
+0.08%
$ 86,376 $ 359
Oct 9, 10 PM $ 0.0₆111
+0.17%
$ 86,184 $ 350
Oct 9, 9 PM $ 0.0₆111
+0.01%
$ 85,959 $ 335
Oct 9, 8 PM $ 0.0₆11
-0.09%
$ 85,895 $ 335