Golden Kappa Historical Data

GKAPPA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0₆11
-0.09%
$ 85,895 $ 335
Oct 9, 7 PM $ 0.0₆11
-0.06%
$ 85,759 $ 339
Oct 9, 6 PM $ 0.0₆111
+0.54%
$ 85,974 $ 360
Oct 9, 5 PM $ 0.0₆11
-0.48%
$ 85,482 $ 394
Oct 9, 4 PM $ 0.0₆111
-0.46%
$ 86,048 $ 415
Oct 9, 3 PM $ 0.0₆112
+0.14%
$ 86,791 $ 399
Oct 9, 2 PM $ 0.0₆112
-1.03%
$ 87,106 $ 414
Oct 9, 1 PM $ 0.0₆113
+0.75%
$ 88,242 $ 424
Oct 9, 12 PM $ 0.0₆113
+0.55%
$ 87,698 $ 399
Oct 9, 11 AM $ 0.0₆112
+0.46%
$ 87,186 $ 382
Oct 9, 10 AM $ 0.0₆112
+0.10%
$ 86,764 $ 362
Oct 9, 9 AM $ 0.0₆111
-0.49%
$ 86,483 $ 359
Oct 9, 8 AM $ 0.0₆112
-0.91%
$ 87,451 $ 349
Oct 9, 7 AM $ 0.0₆114
-0.73%
$ 88,404 $ 317
Oct 9, 6 AM $ 0.0₆115
+0.05%
$ 89,059 $ 299
Oct 9, 5 AM $ 0.0₆114
+0.37%
$ 88,919 $ 290
Oct 9, 4 AM $ 0.0₆114
+0.31%
$ 88,670 $ 272
Oct 9, 3 AM $ 0.0₆113
-0.82%
$ 88,218 $ 289
Oct 9, 2 AM $ 0.0₆115
+0.17%
$ 89,061 $ 270
Oct 9, 1 AM $ 0.0₆114
-0.35%
$ 89,038 $ 269
Oct 9, 12 AM $ 0.0₆115
-0.11%
$ 89,394 $ 292
Oct 8, 11 PM $ 0.0₆115
-0.17%
$ 89,324 $ 313
Oct 8, 10 PM $ 0.0₆115
-0.01%
$ 89,348 $ 429
Oct 8, 9 PM $ 0.0₆115
-0.19%
$ 89,227 $ 430
Oct 8, 8 PM $ 0.0₆115
+0.28%
$ 89,499 $ 437
Oct 8, 7 PM $ 0.0₆115
+0.60%
$ 89,268 $ 445
Oct 8, 6 PM $ 0.0₆114
+0.23%
$ 88,717 $ 442
Oct 8, 5 PM $ 0.0₆113
+1.25%
$ 87,814 $ 422
Oct 8, 4 PM $ 0.0₆111
-0.25%
$ 86,577 $ 375
Oct 8, 3 PM $ 0.0₆111
-0.56%
$ 86,636 $ 378
Oct 8, 2 PM $ 0.0₆112
+0.78%
$ 87,253 $ 386
Oct 8, 1 PM $ 0.0₆112
+0.12%
$ 86,788 $ 393
Oct 8, 12 PM $ 0.0₆111
-0.04%
$ 86,520 $ 398
Oct 8, 11 AM $ 0.0₆111
+0.15%
$ 86,708 $ 397
Oct 8, 10 AM $ 0.0₆111
+0.18%
$ 86,639 $ 398
Oct 8, 9 AM $ 0.0₆111
+0.18%
$ 86,665 $ 401
Oct 8, 8 AM $ 0.0₆111
+0.50%
$ 86,490 $ 389
Oct 8, 7 AM $ 0.0₆111
+0.49%
$ 86,352 $ 383
Oct 8, 6 AM $ 0.0₆111
+0.18%
$ 86,067 $ 415
Oct 8, 5 AM $ 0.0₆111
+0.08%
$ 86,190 $ 423
Oct 8, 4 AM $ 0.0₆11
-0.26%
$ 85,853 $ 440
Oct 8, 3 AM $ 0.0₆111
-0.59%
$ 86,336 $ 430
Oct 8, 2 AM $ 0.0₆112
+0.08%
$ 86,782 $ 417
Oct 8, 1 AM $ 0.0₆111
+0.27%
$ 86,528 $ 411
Oct 8, 12 AM $ 0.0₆111
-0.14%
$ 86,646 $ 387
Oct 7, 11 PM $ 0.0₆112
-0.19%
$ 86,983 $ 384
Oct 7, 10 PM $ 0.0₆112
-0.28%
$ 87,032 $ 274
Oct 7, 9 PM $ 0.0₆112
+0.07%
$ 87,206 $ 280
Oct 7, 8 PM $ 0.0₆112
+0.41%
$ 87,045 $ 280
Oct 7, 7 PM $ 0.0₆112
-0.30%
$ 86,829 $ 279