Golden Kappa Historical Data

GKAPPA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0₆112
-0.30%
$ 86,829 $ 279
Oct 7, 6 PM $ 0.0₆112
-0.14%
$ 87,188 $ 265
Oct 7, 5 PM $ 0.0₆112
+0.30%
$ 87,486 $ 263
Oct 7, 4 PM $ 0.0₆112
-0.09%
$ 87,168 $ 254
Oct 7, 3 PM $ 0.0₆113
-0.80%
$ 87,648 $ 266
Oct 7, 2 PM $ 0.0₆114
-1.56%
$ 88,556 $ 221
Oct 7, 1 PM $ 0.0₆116
+0.34%
$ 89,928 $ 180
Oct 7, 12 PM $ 0.0₆116
+0.13%
$ 89,887 $ 179
Oct 7, 11 AM $ 0.0₆116
-0.01%
$ 89,896 $ 179
Oct 7, 10 AM $ 0.0₆116
+0.19%
$ 89,859 $ 180
Oct 7, 9 AM $ 0.0₆115
+0.17%
$ 89,732 $ 175
Oct 7, 8 AM $ 0.0₆115
-0.39%
$ 89,724 $ 181
Oct 7, 7 AM $ 0.0₆116
-0.46%
$ 90,117 $ 185
Oct 7, 6 AM $ 0.0₆117
-0.62%
$ 90,662 $ 177
Oct 7, 5 AM $ 0.0₆117
+0.20%
$ 91,211 $ 167
Oct 7, 4 AM $ 0.0₆117
+0.17%
$ 90,898 $ 151
Oct 7, 3 AM $ 0.0₆117
+0.02%
$ 90,843 $ 145
Oct 7, 2 AM $ 0.0₆117
+0.24%
$ 90,683 $ 164
Oct 7, 1 AM $ 0.0₆117
+0.13%
$ 90,686 $ 185
Oct 7, 12 AM $ 0.0₆117
-0.18%
$ 90,721 $ 190
Oct 6, 11 PM $ 0.0₆117
-0.17%
$ 91,179 $ 185
Oct 6, 10 PM $ 0.0₆117
+0.16%
$ 91,261 $ 171
Oct 6, 9 PM $ 0.0₆117
-0.28%
$ 91,291 $ 171
Oct 6, 8 PM $ 0.0₆118
-0.27%
$ 91,592 $ 156
Oct 6, 7 PM $ 0.0₆118
+0.22%
$ 92,027 $ 147
Oct 6, 6 PM $ 0.0₆118
-0.11%
$ 91,942 $ 162
Oct 6, 5 PM $ 0.0₆118
+0.39%
$ 91,819 $ 182
Oct 6, 4 PM $ 0.0₆118
+0.07%
$ 91,697 $ 173
Oct 6, 3 PM $ 0.0₆117
-0.06%
$ 91,259 $ 165
Oct 6, 2 PM $ 0.0₆117
+0.29%
$ 91,321 $ 173
Oct 6, 1 PM $ 0.0₆117
+0.02%
$ 90,988 $ 163
Oct 6, 12 PM $ 0.0₆117
+0.25%
$ 90,813 $ 163
Oct 6, 11 AM $ 0.0₆116
-0.11%
$ 90,591 $ 158
Oct 6, 10 AM $ 0.0₆117
+0.05%
$ 90,802 $ 163
Oct 6, 9 AM $ 0.0₆117
+0.10%
$ 90,906 $ 291
Oct 6, 8 AM $ 0.0₆117
-0.13%
$ 90,613 $ 282
Oct 6, 7 AM $ 0.0₆117
+0.05%
$ 90,999 $ 268
Oct 6, 6 AM $ 0.0₆117
+0.56%
$ 90,649 $ 277
Oct 6, 5 AM $ 0.0₆116
-0.23%
$ 89,967 $ 266
Oct 6, 4 AM $ 0.0₆116
-0.35%
$ 90,201 $ 304
Oct 6, 3 AM $ 0.0₆116
+0.67%
$ 90,281 $ 305
Oct 6, 2 AM $ 0.0₆116
-0.02%
$ 89,870 $ 333
Oct 6, 1 AM $ 0.0₆115
+0.05%
$ 89,183 $ 411
Oct 6, 12 AM $ 0.0₆115
-0.14%
$ 89,212 $ 395
Oct 5, 11 PM $ 0.0₆115
+0.16%
$ 89,165 $ 385
Oct 5, 10 PM $ 0.0₆115
+0.26%
$ 89,282 $ 384
Oct 5, 9 PM $ 0.0₆115
+0.10%
$ 89,073 $ 384
Oct 5, 8 PM $ 0.0₆114
-0.08%
$ 88,887 $ 389
Oct 5, 7 PM $ 0.0₆115
-0.16%
$ 89,250 $ 399
Oct 5, 6 PM $ 0.0₆115
-0.30%
$ 89,605 $ 385