Golden Kappa Historical Data

GKAPPA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₇544
+0.00%
$ 42,170 $ 120
Today, at 5 PM $ 0.0₇542
+0.10%
$ 42,170 $ 117
Today, at 4 PM $ 0.0₇539
+0.00%
$ 41,930 $ 114
Today, at 3 PM $ 0.0₇543
+0.28%
$ 42,236 $ 94
Today, at 2 PM $ 0.0₇543
+1.07%
$ 42,210 $ 100
Today, at 1 PM $ 0.0₇537
+0.46%
$ 41,774 $ 73
Today, at 12 PM $ 0.0₇535
+0.03%
$ 41,581 $ 67
Today, at 11 AM $ 0.0₇534
-0.03%
$ 41,536 $ 67
Today, at 10 AM $ 0.0₇535
-0.09%
$ 41,577 $ 65
Today, at 9 AM $ 0.0₇536
+0.13%
$ 41,643 $ 68
Today, at 8 AM $ 0.0₇536
+0.10%
$ 41,653 $ 67
Today, at 7 AM $ 0.0₇536
+0.26%
$ 41,672 $ 68
Today, at 6 AM $ 0.0₇534
+0.10%
$ 41,535 $ 62
Today, at 5 AM $ 0.0₇534
-0.04%
$ 41,555 $ 61
Today, at 4 AM $ 0.0₇535
-0.02%
$ 41,578 $ 61
Today, at 3 AM $ 0.0₇535
-0.15%
$ 41,563 $ 61
Today, at 2 AM $ 0.0₇536
+0.23%
$ 41,642 $ 72
Today, at 1 AM $ 0.0₇534
+0.18%
$ 41,535 $ 134
Yesterday, at 12 AM $ 0.0₇533
+0.07%
$ 41,407 $ 130
Yesterday, at 11 PM $ 0.0₇534
+0.16%
$ 41,501 $ 130
Yesterday, at 10 PM $ 0.0₇537
-0.35%
$ 41,724 $ 149
Yesterday, at 9 PM $ 0.0₇539
+0.38%
$ 41,882 $ 153
Yesterday, at 8 PM $ 0.0₇536
+0.43%
$ 41,678 $ 289
Yesterday, at 7 PM $ 0.0₇534
-0.02%
$ 41,559 $ 285
Yesterday, at 6 PM $ 0.0₇534
-0.04%
$ 41,560 $ 292
Yesterday, at 5 PM $ 0.0₇533
+0.15%
$ 41,434 $ 323
Yesterday, at 4 PM $ 0.0₇532
-0.17%
$ 41,343 $ 328
Yesterday, at 3 PM $ 0.0₇532
-0.03%
$ 41,396 $ 342
Yesterday, at 2 PM $ 0.0₇533
-0.16%
$ 41,418 $ 342
Yesterday, at 1 PM $ 0.0₇534
-0.17%
$ 41,520 $ 332
Yesterday, at 12 PM $ 0.0₇536
+0.15%
$ 41,671 $ 332
Yesterday, at 11 AM $ 0.0₇535
+0.09%
$ 41,636 $ 333
Yesterday, at 10 AM $ 0.0₇535
-0.01%
$ 41,610 $ 332
Yesterday, at 9 AM $ 0.0₇536
+0.02%
$ 41,648 $ 330
Yesterday, at 8 AM $ 0.0₇536
+0.00%
$ 41,667 $ 330
Yesterday, at 7 AM $ 0.0₇536
+0.13%
$ 41,701 $ 330
Yesterday, at 6 AM $ 0.0₇536
-0.12%
$ 41,659 $ 330
Yesterday, at 5 AM $ 0.0₇536
-0.02%
$ 41,651 $ 337
Yesterday, at 4 AM $ 0.0₇536
-0.24%
$ 41,646 $ 340
Yesterday, at 3 AM $ 0.0₇537
-0.19%
$ 41,741 $ 341
Yesterday, at 2 AM $ 0.0₇538
-0.68%
$ 41,839 $ 341
Yesterday, at 1 AM $ 0.0₇545
-1.15%
$ 42,398 $ 295
Apr 12, 12 AM $ 0.0₇552
-0.40%
$ 42,886 $ 277
Apr 11, 11 PM $ 0.0₇554
-0.41%
$ 43,052 $ 280
Apr 11, 10 PM $ 0.0₇556
-0.13%
$ 43,265 $ 264
Apr 11, 9 PM $ 0.0₇56
-0.43%
$ 43,526 $ 238
Apr 11, 8 PM $ 0.0₇561
-0.42%
$ 43,619 $ 89
Apr 11, 7 PM $ 0.0₇562
+0.49%
$ 43,683 $ 86
Apr 11, 6 PM $ 0.0₇557
-0.19%
$ 43,332 $ 83
Apr 11, 5 PM $ 0.0₇558
+0.19%
$ 43,391 $ 66
Download