Golden Kappa Historical Data

GKAPPA
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0₇502
+0.00%
$ 39,027 $ 174
5:50 PM $ 0.0₇5
+0.00%
$ 38,857 $ 171
5:41 PM $ 0.0₇5
+0.00%
$ 38,857 $ 163
5:20 PM $ 0.0₇499
+0.00%
$ 38,603 $ 153
5:11 PM $ 0.0₇496
+0.00%
$ 38,603 $ 144
4:50 PM $ 0.0₇495
+0.00%
$ 38,483 $ 142
4:41 PM $ 0.0₇495
+0.00%
$ 38,483 $ 145
4:20 PM $ 0.0₇496
+0.00%
$ 38,577 $ 147
4:11 PM $ 0.0₇496
+0.00%
$ 38,577 $ 138
3:50 PM $ 0.0₇496
+0.00%
$ 38,595 $ 137
3:41 PM $ 0.0₇496
+0.00%
$ 38,595 $ 136
3:20 PM $ 0.0₇497
+0.00%
$ 38,611 $ 134
3:11 PM $ 0.0₇497
+0.00%
$ 38,611 $ 135
2:50 PM $ 0.0₇497
+0.00%
$ 38,609 $ 135
2:41 PM $ 0.0₇497
+0.00%
$ 38,609 $ 141
2:20 PM $ 0.0₇498
+0.00%
$ 38,912 $ 147
2:11 PM $ 0.0₇5
+0.00%
$ 38,912 $ 137
1:50 PM $ 0.0₇501
+0.00%
$ 38,993 $ 126
1:41 PM $ 0.0₇501
+0.00%
$ 38,993 $ 127
1:20 PM $ 0.0₇503
+0.00%
$ 39,077 $ 125
1:11 PM $ 0.0₇503
+0.00%
$ 39,077 $ 125
12:50 PM $ 0.0₇502
+0.00%
$ 39,026 $ 125
12:41 PM $ 0.0₇502
+0.00%
$ 39,026 $ 124
12:20 PM $ 0.0₇503
+0.00%
$ 39,244 $ 119
12:11 PM $ 0.0₇505
+0.00%
$ 39,244 $ 114
11:50 AM $ 0.0₇505
+0.00%
$ 39,268 $ 114
11:41 AM $ 0.0₇505
+0.00%
$ 39,268 $ 114
11:20 AM $ 0.0₇505
+0.00%
$ 39,174 $ 115
11:11 AM $ 0.0₇504
+0.00%
$ 39,174 $ 115
10:50 AM $ 0.0₇504
+0.00%
$ 39,156 $ 112
10:41 AM $ 0.0₇504
+0.00%
$ 39,156 $ 112
10:20 AM $ 0.0₇504
+0.00%
$ 39,185 $ 112
10:11 AM $ 0.0₇504
+0.00%
$ 39,185 $ 112
9:50 AM $ 0.0₇504
+0.00%
$ 39,165 $ 112
9:41 AM $ 0.0₇504
+0.00%
$ 39,165 $ 112
9:20 AM $ 0.0₇503
+0.00%
$ 39,101 $ 113
9:11 AM $ 0.0₇503
+0.00%
$ 39,101 $ 113
8:50 AM $ 0.0₇503
+0.00%
$ 39,122 $ 113
8:41 AM $ 0.0₇503
+0.00%
$ 39,122 $ 110
8:20 AM $ 0.0₇504
+0.00%
$ 39,246 $ 107
8:11 AM $ 0.0₇505
+0.00%
$ 39,246 $ 104
7:50 AM $ 0.0₇506
+0.00%
$ 39,351 $ 100
7:41 AM $ 0.0₇506
+0.00%
$ 39,351 $ 98
7:20 AM $ 0.0₇506
+0.00%
$ 39,353 $ 97
7:11 AM $ 0.0₇506
+0.00%
$ 39,353 $ 94
6:50 AM $ 0.0₇507
+0.00%
$ 39,490 $ 92
6:41 AM $ 0.0₇508
+0.00%
$ 39,490 $ 90
6:20 AM $ 0.0₇509
+0.00%
$ 39,606 $ 88
6:11 AM $ 0.0₇509
+0.00%
$ 39,606 $ 85
5:50 AM $ 0.0₇509
+0.00%
$ 39,635 $ 83
Download