Golden Kappa Historical Data

GKAPPA
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0₇544
+0.00%
$ 42,299 $ 120
5:33 PM $ 0.0₇542
+0.00%
$ 42,170 $ 117
5:03 PM $ 0.0₇542
+0.00%
$ 42,127 $ 117
4:33 PM $ 0.0₇539
+0.00%
$ 41,930 $ 114
4:03 PM $ 0.0₇539
+0.00%
$ 41,929 $ 106
3:33 PM $ 0.0₇543
+0.00%
$ 42,236 $ 94
3:03 PM $ 0.0₇542
+0.00%
$ 42,117 $ 95
2:33 PM $ 0.0₇543
+0.00%
$ 42,210 $ 100
2:03 PM $ 0.0₇537
+0.00%
$ 41,762 $ 92
1:33 PM $ 0.0₇537
+0.00%
$ 41,774 $ 73
1:03 PM $ 0.0₇535
+0.00%
$ 41,581 $ 73
12:33 PM $ 0.0₇535
+0.00%
$ 41,581 $ 67
12:03 PM $ 0.0₇535
+0.00%
$ 41,567 $ 67
11:33 AM $ 0.0₇534
+0.00%
$ 41,536 $ 67
11:03 AM $ 0.0₇534
+0.00%
$ 41,550 $ 65
10:33 AM $ 0.0₇535
+0.00%
$ 41,577 $ 65
10:03 AM $ 0.0₇535
+0.00%
$ 41,613 $ 67
9:33 AM $ 0.0₇536
+0.00%
$ 41,643 $ 68
9:03 AM $ 0.0₇535
+0.00%
$ 41,590 $ 68
8:33 AM $ 0.0₇536
+0.00%
$ 41,653 $ 67
8:03 AM $ 0.0₇535
+0.00%
$ 41,609 $ 68
7:33 AM $ 0.0₇536
+0.00%
$ 41,672 $ 68
7:03 AM $ 0.0₇535
+0.00%
$ 41,565 $ 68
6:33 AM $ 0.0₇534
+0.00%
$ 41,535 $ 62
6:03 AM $ 0.0₇534
+0.00%
$ 41,494 $ 61
5:33 AM $ 0.0₇534
+0.00%
$ 41,555 $ 61
5:03 AM $ 0.0₇535
+0.00%
$ 41,572 $ 61
4:33 AM $ 0.0₇535
+0.00%
$ 41,578 $ 61
4:03 AM $ 0.0₇535
+0.00%
$ 41,587 $ 61
3:33 AM $ 0.0₇535
+0.00%
$ 41,563 $ 61
3:03 AM $ 0.0₇535
+0.00%
$ 41,626 $ 61
2:33 AM $ 0.0₇536
+0.00%
$ 41,642 $ 72
2:03 AM $ 0.0₇534
+0.00%
$ 41,545 $ 87
1:33 AM $ 0.0₇534
+0.00%
$ 41,535 $ 134
1:03 AM $ 0.0₇533
+0.00%
$ 41,459 $ 131
12:33 AM $ 0.0₇533
+0.00%
$ 41,407 $ 130
12:03 AM $ 0.0₇532
+0.00%
$ 41,501 $ 130
11:33 PM $ 0.0₇534
+0.00%
$ 41,501 $ 130
11:03 PM $ 0.0₇533
+0.00%
$ 41,437 $ 142
10:33 PM $ 0.0₇537
+0.00%
$ 41,724 $ 149
10:03 PM $ 0.0₇538
+0.00%
$ 41,870 $ 137
9:53 PM $ 0.0₇539
+0.00%
$ 41,882 $ 153
9:43 PM $ 0.0₇538
+0.00%
$ 41,815 $ 295
9:33 PM $ 0.0₇538
+0.00%
$ 41,807 $ 295
9:23 PM $ 0.0₇537
+0.00%
$ 41,770 $ 296
9:13 PM $ 0.0₇538
+0.00%
$ 41,839 $ 296
9:03 PM $ 0.0₇537
+0.00%
$ 41,723 $ 296
8:53 PM $ 0.0₇536
+0.00%
$ 41,678 $ 289
8:43 PM $ 0.0₇534
+0.00%
$ 41,545 $ 281
8:33 PM $ 0.0₇534
+0.00%
$ 41,536 $ 280
Download