Golden Kappa Historical Data

GKAPPA
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₇453
+3.04%
$-- $57
Jun 22 $0.0₇435
-3.01%
$33,975 $311
Jun 15 $0.0₇482
+11.65%
$34,843 $139
Jun 8 $0.0₇422
+3.65%
$33,531 $154
Jun 1 $0.0₇385
-24.63%
$31,601 $307
May 25 $0.0₇513
-3.71%
$39,834 $49
May 18 $0.0₇537
+0.63%
$41,388 $25
May 11 $0.0₇538
-9.74%
$41,658 $77
May 4 $0.0₇578
+9.64%
$46,234 $39
Apr 27 $0.0₇529
-2.76%
$41,029 $7
Apr 20 $0.0₇542
+1.06%
$42,336 $1,790
Apr 13 $0.0₇559
+5.13%
$41,618 $1,003
Apr 6 $0.0₇554
+2.06%
$41,501 $1,622
Mar 30 $0.0₇54
-5.20%
$42,076 $3,194
Mar 23 $0.0₇571
-4.49%
$44,219 $2,631
Mar 16 $0.0₇598
-10.75%
$46,489 $3,777
Mar 9 $0.0₇67
+10.86%
$52,064 $8,517
Mar 2 $0.0₇607
+0.69%
$46,865 $8,227
Feb 23 $0.0₇602
-0.98%
$46,843 $7,373
Feb 16 $0.0₇633
-7.06%
$47,203 $18,358
Feb 9 $0.0₇725
-38.63%
$52,942 $119,223
Feb 2 $0.0₆417
+716.08%
$93,603 $1.15 million
Jan 26 $0.0₇528
-11.03%
$39,812 $2,134
Jan 19 $0.0₇633
-8.20%
$46,091 $1,013
Jan 12 $0.0₇711
+0.41%
$54,157 $1,686
Jan 5 $0.0₇692
+1.26%
$55,023 $1,250
Dec 29 $0.0₇68
+6.54%
$53,136 $964
Dec 22 $0.0₇638
-0.79%
$49,524 $889
Dec 15 $0.0₇645
-2.65%
$50,006 $2,036
Dec 8 $0.0₇676
+1.84%
$51,667 $2,047
Dec 1 $0.0₇665
-2.86%
$51,647 $1,806
Nov 24 $0.0₇685
+3.29%
$53,322 $1,497
Nov 17 $0.0₇643
-8.13%
$51,758 $3,812
Nov 10 $0.0₇707
-15.42%
$54,222 $2,995
Nov 3 $0.0₇806
-14.37%
$65,013 $3,598
Oct 27 $0.0₇941
-6.87%
$72,810 $2,025
Oct 20 $0.0₇98
+2.25%
$78,488 $2,121
Oct 13 $0.0₇95
-4.62%
$74,850 $4,640
Oct 6 $0.0₇905
-21.22%
$77,472 $4,394
Sep 29 $0.0₆114
+7.73%
$89,165 $1,719
Sep 22 $0.0₆103
-13.39%
$82,460 $2,479
Sep 15 $0.0₆121
-0.98%
$92,573 $1,588
Sep 8 $0.0₆122
+15.05%
$95,175 $1,700
Sep 1 $0.0₆103
-0.08%
$82,646 $1,510
Aug 25 $0.0₆103
-3.17%
$81,248 $3,454
Aug 18 $0.0₆105
+5.38%
$82,463 $2,381
Aug 11 $0.0₇996
+4.51%
$77,432 $987
Aug 4 $0.0₇943
+10.78%
$74,060 $1,385
Jul 28 $0.0₇833
-15.51%
$66,173 $2,626
Jul 21 $0.0₇97
-62.56%
$76,845 $71,362
Download