Perpetual Protocol Historical Data

PERP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0194
+0.00%
$ 2.87 million $ 36,926
Yesterday $ 0.0194
-3.55%
$ 2.88 million $ 131,314
Jul 19, 2026 $ 0.0202
+3.50%
$ 2.99 million $ 34,869
Jul 18, 2026 $ 0.0195
+1.74%
$ 2.88 million $ 34,612
Jul 17, 2026 $ 0.0191
-4.96%
$ 2.84 million $ 129,301
Jul 16, 2026 $ 0.0201
+1.82%
$ 2.98 million $ 202,892
Jul 15, 2026 $ 0.0198
+5.22%
$ 2.93 million $ 206,747
Jul 14, 2026 $ 0.0188
+1.24%
$ 2.78 million $ 123,683
Jul 13, 2026 $ 0.0186
-1.23%
$ 2.75 million $ 107,099
Jul 12, 2026 $ 0.0188
-3.42%
$ 2.79 million $ 213,394
Jul 11, 2026 $ 0.0195
-1.18%
$ 2.88 million $ 110,683
Jul 10, 2026 $ 0.0197
-3.17%
$ 2.91 million $ 188,463
Jul 9, 2026 $ 0.0204
-10.98%
$ 2.99 million $ 366,713
Jul 8, 2026 $ 0.0229
+22.95%
$ 3.39 million $ 1.85 million
Jul 7, 2026 $ 0.0186
-5.58%
$ 2.76 million $ 93,407
Jul 6, 2026 $ 0.0197
+1.87%
$ 2.93 million $ 104,690
Jul 5, 2026 $ 0.0194
+1.96%
$ 2.87 million $ 84,758
Jul 4, 2026 $ 0.019
-1.11%
$ 2.81 million $ 72,664
Jul 3, 2026 $ 0.0192
+3.92%
$ 2.84 million $ 112,038
Jul 2, 2026 $ 0.0185
+1.21%
$ 2.74 million $ 72,666
Jul 1, 2026 $ 0.0183
-0.97%
$ 2.71 million $ 78,197
Jun 30, 2026 $ 0.0185
-0.92%
$ 2.73 million $ 77,963
Jun 29, 2026 $ 0.0186
+2.15%
$ 2.76 million $ 363,139
Jun 28, 2026 $ 0.0182
-1.68%
$ 2.7 million $ 74,555
Jun 27, 2026 $ 0.0185
+2.31%
$ 2.75 million $ 81,238
Jun 26, 2026 $ 0.0181
-2.56%
$ 2.68 million $ 107,510
Jun 25, 2026 $ 0.0186
-2.39%
$ 2.76 million $ 82,734
Jun 24, 2026 $ 0.0191
+1.44%
$ 2.82 million $ 123,617
Jun 23, 2026 $ 0.0188
-1.58%
$ 2.78 million $ 84,164
Jun 22, 2026 $ 0.0191
-0.29%
$ 2.83 million $ 97,213
Jun 21, 2026 $ 0.0191
-1.10%
$ 2.84 million $ 72,053
Jun 20, 2026 $ 0.0194
-0.38%
$ 2.87 million $ 79,822
Jun 19, 2026 $ 0.0194
+3.79%
$ 2.88 million $ 123,557
Jun 18, 2026 $ 0.0187
-2.55%
$ 2.77 million $ 76,667
Jun 17, 2026 $ 0.0192
-1.58%
$ 2.85 million $ 71,832
Jun 16, 2026 $ 0.0195
+0.07%
$ 2.89 million $ 135,942
Jun 15, 2026 $ 0.0195
+2.88%
$ 2.89 million $ 107,660
Jun 14, 2026 $ 0.019
-1.58%
$ 2.81 million $ 80,746
Jun 13, 2026 $ 0.0193
-1.24%
$ 2.85 million $ 205,892
Jun 12, 2026 $ 0.0195
-6.22%
$ 2.89 million $ 147,416
Jun 11, 2026 $ 0.0208
+8.37%
$ 3.08 million $ 121,461
Jun 10, 2026 $ 0.0192
+0.34%
$ 2.84 million $ 324,575
Jun 9, 2026 $ 0.0191
-13.27%
$ 2.84 million $ 393,961
Jun 8, 2026 $ 0.0218
+14.32%
$ 3.22 million $ 171,354
Jun 7, 2026 $ 0.0191
+2.20%
$ 2.82 million $ 77,466
Jun 6, 2026 $ 0.0187
-0.59%
$ 2.76 million $ 92,844
Jun 5, 2026 $ 0.0188
-4.63%
$ 2.78 million $ 312,467
Jun 4, 2026 $ 0.0197
-3.12%
$ 2.91 million $ 545,787
Jun 3, 2026 $ 0.0203
+0.94%
$ 3.01 million $ 105,969
Jun 2, 2026 $ 0.0201
-4.73%
$ 2.98 million $ 106,641
Download