Perpetual Protocol Historical Data

PERP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0194
+1.70%
$ 2.88 million $ 94,021
Yesterday $ 0.0187
-0.59%
$ 2.76 million $ 92,844
Jun 5, 2026 $ 0.0188
-4.63%
$ 2.78 million $ 312,467
Jun 4, 2026 $ 0.0197
-3.12%
$ 2.91 million $ 545,787
Jun 3, 2026 $ 0.0203
+0.94%
$ 3.01 million $ 105,969
Jun 2, 2026 $ 0.0201
-4.73%
$ 2.98 million $ 106,641
Jun 1, 2026 $ 0.0211
+0.21%
$ 3.13 million $ 231,196
May 31, 2026 $ 0.0211
-1.95%
$ 3.12 million $ 112,543
May 30, 2026 $ 0.0215
+2.86%
$ 3.18 million $ 145,016
May 29, 2026 $ 0.0209
+0.01%
$ 3.1 million $ 136,483
May 28, 2026 $ 0.0209
-8.31%
$ 3.1 million $ 238,698
May 27, 2026 $ 0.0228
+0.13%
$ 3.37 million $ 205,464
May 26, 2026 $ 0.0227
-1.96%
$ 3.36 million $ 129,938
May 25, 2026 $ 0.0232
-4.73%
$ 3.43 million $ 129,673
May 24, 2026 $ 0.0244
+3.05%
$ 3.6 million $ 148,577
May 23, 2026 $ 0.0236
-0.26%
$ 3.5 million $ 132,924
May 22, 2026 $ 0.0237
-2.61%
$ 3.51 million $ 202,456
May 21, 2026 $ 0.0243
-1.48%
$ 3.6 million $ 194,128
May 20, 2026 $ 0.0247
-0.73%
$ 3.65 million $ 235,458
May 19, 2026 $ 0.0249
-2.27%
$ 3.64 million $ 354,681
May 18, 2026 $ 0.0255
+0.07%
$ 3.77 million $ 362,438
May 17, 2026 $ 0.0254
+0.04%
$ 3.76 million $ 463,866
May 16, 2026 $ 0.0254
-3.36%
$ 3.77 million $ 279,111
May 15, 2026 $ 0.0263
-1.06%
$ 3.9 million $ 386,169
May 14, 2026 $ 0.0266
-1.21%
$ 3.94 million $ 918,127
May 13, 2026 $ 0.0269
+2.04%
$ 3.99 million $ 1.19 million
May 12, 2026 $ 0.0264
+2.74%
$ 3.91 million $ 1.7 million
May 11, 2026 $ 0.0257
-4.08%
$ 3.8 million $ 227,822
May 10, 2026 $ 0.0267
-0.80%
$ 3.96 million $ 577,507
May 9, 2026 $ 0.0268
+4.72%
$ 3.96 million $ 177,308
May 8, 2026 $ 0.0255
+1.01%
$ 3.78 million $ 143,072
May 7, 2026 $ 0.0252
-1.54%
$ 3.74 million $ 99,009
May 6, 2026 $ 0.0256
-0.54%
$ 3.8 million $ 132,768
May 5, 2026 $ 0.0258
+4.10%
$ 3.82 million $ 196,602
May 4, 2026 $ 0.0248
-2.64%
$ 3.67 million $ 152,169
May 3, 2026 $ 0.0254
+0.05%
$ 3.77 million $ 80,778
May 2, 2026 $ 0.0254
-1.99%
$ 3.76 million $ 126,954
May 1, 2026 $ 0.0259
+1.16%
$ 3.84 million $ 165,108
Apr 30, 2026 $ 0.0256
+1.85%
$ 3.8 million $ 390,924
Apr 29, 2026 $ 0.0252
-0.23%
$ 3.73 million $ 105,566
Apr 28, 2026 $ 0.0252
-1.68%
$ 3.74 million $ 152,774
Apr 27, 2026 $ 0.0257
-2.05%
$ 3.81 million $ 140,282
Apr 26, 2026 $ 0.0262
-0.42%
$ 3.88 million $ 119,073
Apr 25, 2026 $ 0.0263
+0.09%
$ 3.89 million $ 262,659
Apr 24, 2026 $ 0.0263
+1.56%
$ 3.9 million $ 172,709
Apr 23, 2026 $ 0.0259
-0.85%
$ 3.83 million $ 178,791
Apr 22, 2026 $ 0.0261
+0.23%
$ 3.86 million $ 154,957
Apr 21, 2026 $ 0.026
+0.08%
$ 3.86 million $ 170,930
Apr 20, 2026 $ 0.026
+0.30%
$ 3.85 million $ 196,516
Apr 19, 2026 $ 0.0259
-0.15%
$ 3.84 million $ 304,909
Download