Perpetual Protocol Historical Data

PERP
Download
Date Close Price change Market cap Trading volume
Today $0.0198
+0.00%
$2.93 million $73,877
Yesterday $0.0198
-4.96%
$2.93 million $45,214
Aug 30, 2026 $0.0208
-1.43%
$3.08 million $42,341
Aug 29, 2026 $0.0211
-6.48%
$3.13 million $188,253
Aug 28, 2026 $0.0226
+7.02%
$3.34 million $572,510
Aug 27, 2026 $0.0211
+5.70%
$3.13 million $145,268
Aug 26, 2026 $0.02
-23.34%
$2.97 million $769,056
Aug 25, 2026 $0.026
+39.52%
$3.79 million $635,985
Aug 24, 2026 $0.0186
-1.93%
$2.76 million $22,279
Aug 23, 2026 $0.019
+0.68%
$2.81 million $39,171
Aug 22, 2026 $0.0189
+1.94%
$2.79 million $29,390
Aug 21, 2026 $0.0185
+0.52%
$2.74 million $61,958
Aug 20, 2026 $0.0184
+6.04%
$2.73 million $48,073
Aug 19, 2026 $0.0174
+3.19%
$2.57 million $62,665
Aug 18, 2026 $0.0167
-7.07%
$2.49 million $59,398
Aug 17, 2026 $0.018
-0.46%
$2.66 million $19,070
Aug 16, 2026 $0.018
-1.21%
$2.67 million $22,939
Aug 15, 2026 $0.0183
-2.11%
$2.7 million $18,142
Aug 14, 2026 $0.0187
-2.73%
$2.76 million $44,094
Aug 13, 2026 $0.0192
+1.72%
$2.84 million $27,203
Aug 12, 2026 $0.0189
-0.29%
$2.79 million $28,597
Aug 11, 2026 $0.0189
-1.47%
$2.8 million $33,179
Aug 10, 2026 $0.0192
-1.90%
$2.84 million $34,293
Aug 9, 2026 $0.0196
-0.40%
$2.9 million $52,236
Aug 8, 2026 $0.0196
+1.77%
$2.91 million $25,069
Aug 7, 2026 $0.0193
-0.21%
$2.85 million $18,465
Aug 6, 2026 $0.0193
-2.06%
$2.86 million $18,474
Aug 5, 2026 $0.0197
-1.04%
$2.92 million $21,137
Aug 4, 2026 $0.02
+2.81%
$2.96 million $93,047
Aug 3, 2026 $0.0194
-0.88%
$2.87 million $21,906
Aug 2, 2026 $0.0196
+1.99%
$2.9 million $56,243
Aug 1, 2026 $0.0192
-1.26%
$2.84 million $12,705
Jul 31, 2026 $0.0194
+0.14%
$2.88 million $23,109
Jul 30, 2026 $0.0194
+0.35%
$2.85 million $35,045
Jul 29, 2026 $0.0194
-3.34%
$2.86 million $31,622
Jul 28, 2026 $0.02
+0.66%
$2.96 million $77,832
Jul 27, 2026 $0.0199
-5.60%
$2.95 million $76,217
Jul 26, 2026 $0.0211
-5.39%
$3.12 million $89,161
Jul 25, 2026 $0.0223
+4.21%
$3.3 million $124,698
Jul 24, 2026 $0.0214
+4.28%
$3.16 million $286,059
Jul 23, 2026 $0.0205
+3.88%
$3.03 million $188,390
Jul 22, 2026 $0.0197
-0.03%
$2.92 million $170,593
Jul 21, 2026 $0.0197
+1.59%
$2.91 million $35,504
Jul 20, 2026 $0.0194
-3.55%
$2.88 million $131,314
Jul 19, 2026 $0.0202
+3.50%
$2.99 million $34,869
Jul 18, 2026 $0.0195
+1.74%
$2.88 million $34,612
Jul 17, 2026 $0.0191
-4.96%
$2.84 million $129,301
Jul 16, 2026 $0.0201
+1.82%
$2.98 million $202,892
Jul 15, 2026 $0.0198
+5.22%
$2.93 million $206,747
Jul 14, 2026 $0.0188
+1.24%
$2.78 million $123,683
Download