Perpetual Protocol Historical Data

PERP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0185
+0.08%
$ 2.74 million $ 20,022
Yesterday $ 0.0189
-1.47%
$ 2.8 million $ 33,179
Aug 10, 2026 $ 0.0192
-1.90%
$ 2.84 million $ 34,293
Aug 9, 2026 $ 0.0196
-0.40%
$ 2.9 million $ 52,236
Aug 8, 2026 $ 0.0196
+1.77%
$ 2.91 million $ 25,069
Aug 7, 2026 $ 0.0193
-0.21%
$ 2.85 million $ 18,465
Aug 6, 2026 $ 0.0193
-2.06%
$ 2.86 million $ 18,474
Aug 5, 2026 $ 0.0197
-1.04%
$ 2.92 million $ 21,137
Aug 4, 2026 $ 0.02
+2.81%
$ 2.96 million $ 93,047
Aug 3, 2026 $ 0.0194
-0.88%
$ 2.87 million $ 21,906
Aug 2, 2026 $ 0.0196
+1.99%
$ 2.9 million $ 56,243
Aug 1, 2026 $ 0.0192
-1.26%
$ 2.84 million $ 12,705
Jul 31, 2026 $ 0.0194
+0.14%
$ 2.88 million $ 23,109
Jul 30, 2026 $ 0.0194
+0.35%
$ 2.85 million $ 35,045
Jul 29, 2026 $ 0.0194
-3.34%
$ 2.86 million $ 31,622
Jul 28, 2026 $ 0.02
+0.66%
$ 2.96 million $ 77,832
Jul 27, 2026 $ 0.0199
-5.60%
$ 2.95 million $ 76,217
Jul 26, 2026 $ 0.0211
-5.39%
$ 3.12 million $ 89,161
Jul 25, 2026 $ 0.0223
+4.21%
$ 3.3 million $ 124,698
Jul 24, 2026 $ 0.0214
+4.28%
$ 3.16 million $ 286,059
Jul 23, 2026 $ 0.0205
+3.88%
$ 3.03 million $ 188,390
Jul 22, 2026 $ 0.0197
-0.03%
$ 2.92 million $ 170,593
Jul 21, 2026 $ 0.0197
+1.59%
$ 2.91 million $ 35,504
Jul 20, 2026 $ 0.0194
-3.55%
$ 2.88 million $ 131,314
Jul 19, 2026 $ 0.0202
+3.50%
$ 2.99 million $ 34,869
Jul 18, 2026 $ 0.0195
+1.74%
$ 2.88 million $ 34,612
Jul 17, 2026 $ 0.0191
-4.96%
$ 2.84 million $ 129,301
Jul 16, 2026 $ 0.0201
+1.82%
$ 2.98 million $ 202,892
Jul 15, 2026 $ 0.0198
+5.22%
$ 2.93 million $ 206,747
Jul 14, 2026 $ 0.0188
+1.24%
$ 2.78 million $ 123,683
Jul 13, 2026 $ 0.0186
-1.23%
$ 2.75 million $ 107,099
Jul 12, 2026 $ 0.0188
-3.42%
$ 2.79 million $ 213,394
Jul 11, 2026 $ 0.0195
-1.18%
$ 2.88 million $ 110,683
Jul 10, 2026 $ 0.0197
-3.17%
$ 2.91 million $ 188,463
Jul 9, 2026 $ 0.0204
-10.98%
$ 2.99 million $ 366,713
Jul 8, 2026 $ 0.0229
+22.95%
$ 3.39 million $ 1.85 million
Jul 7, 2026 $ 0.0186
-5.58%
$ 2.76 million $ 93,407
Jul 6, 2026 $ 0.0197
+1.87%
$ 2.93 million $ 104,690
Jul 5, 2026 $ 0.0194
+1.96%
$ 2.87 million $ 84,758
Jul 4, 2026 $ 0.019
-1.11%
$ 2.81 million $ 72,664
Jul 3, 2026 $ 0.0192
+3.92%
$ 2.84 million $ 112,038
Jul 2, 2026 $ 0.0185
+1.21%
$ 2.74 million $ 72,666
Jul 1, 2026 $ 0.0183
-0.97%
$ 2.71 million $ 78,197
Jun 30, 2026 $ 0.0185
-0.92%
$ 2.73 million $ 77,963
Jun 29, 2026 $ 0.0186
+2.15%
$ 2.76 million $ 363,139
Jun 28, 2026 $ 0.0182
-1.68%
$ 2.7 million $ 74,555
Jun 27, 2026 $ 0.0185
+2.31%
$ 2.75 million $ 81,238
Jun 26, 2026 $ 0.0181
-2.56%
$ 2.68 million $ 107,510
Jun 25, 2026 $ 0.0186
-2.39%
$ 2.76 million $ 82,734
Jun 24, 2026 $ 0.0191
+1.44%
$ 2.82 million $ 123,617
Download