Perpetual Protocol Historical Data

PERP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0183
+0.00%
$ 2.71 million $ 75,227
Yesterday $ 0.0181
-2.56%
$ 2.68 million $ 107,510
Jun 25, 2026 $ 0.0186
-2.39%
$ 2.76 million $ 82,734
Jun 24, 2026 $ 0.0191
+1.44%
$ 2.82 million $ 123,617
Jun 23, 2026 $ 0.0188
-1.58%
$ 2.78 million $ 84,164
Jun 22, 2026 $ 0.0191
-0.29%
$ 2.83 million $ 97,213
Jun 21, 2026 $ 0.0191
-1.10%
$ 2.84 million $ 72,053
Jun 20, 2026 $ 0.0194
-0.38%
$ 2.87 million $ 79,822
Jun 19, 2026 $ 0.0194
+3.79%
$ 2.88 million $ 123,557
Jun 18, 2026 $ 0.0187
-2.55%
$ 2.77 million $ 76,667
Jun 17, 2026 $ 0.0192
-1.58%
$ 2.85 million $ 71,832
Jun 16, 2026 $ 0.0195
+0.07%
$ 2.89 million $ 135,942
Jun 15, 2026 $ 0.0195
+2.88%
$ 2.89 million $ 107,660
Jun 14, 2026 $ 0.019
-1.58%
$ 2.81 million $ 80,746
Jun 13, 2026 $ 0.0193
-1.24%
$ 2.85 million $ 205,892
Jun 12, 2026 $ 0.0195
-6.22%
$ 2.89 million $ 147,416
Jun 11, 2026 $ 0.0208
+8.37%
$ 3.08 million $ 121,461
Jun 10, 2026 $ 0.0192
+0.34%
$ 2.84 million $ 324,575
Jun 9, 2026 $ 0.0191
-13.27%
$ 2.84 million $ 393,961
Jun 8, 2026 $ 0.0218
+14.32%
$ 3.22 million $ 171,354
Jun 7, 2026 $ 0.0191
+2.20%
$ 2.82 million $ 77,466
Jun 6, 2026 $ 0.0187
-0.59%
$ 2.76 million $ 92,844
Jun 5, 2026 $ 0.0188
-4.63%
$ 2.78 million $ 312,467
Jun 4, 2026 $ 0.0197
-3.12%
$ 2.91 million $ 545,787
Jun 3, 2026 $ 0.0203
+0.94%
$ 3.01 million $ 105,969
Jun 2, 2026 $ 0.0201
-4.73%
$ 2.98 million $ 106,641
Jun 1, 2026 $ 0.0211
+0.21%
$ 3.13 million $ 231,196
May 31, 2026 $ 0.0211
-1.95%
$ 3.12 million $ 112,543
May 30, 2026 $ 0.0215
+2.86%
$ 3.18 million $ 145,016
May 29, 2026 $ 0.0209
+0.01%
$ 3.1 million $ 136,483
May 28, 2026 $ 0.0209
-8.31%
$ 3.1 million $ 238,698
May 27, 2026 $ 0.0228
+0.13%
$ 3.37 million $ 205,464
May 26, 2026 $ 0.0227
-1.96%
$ 3.36 million $ 129,938
May 25, 2026 $ 0.0232
-4.73%
$ 3.43 million $ 129,673
May 24, 2026 $ 0.0244
+3.05%
$ 3.6 million $ 148,577
May 23, 2026 $ 0.0236
-0.26%
$ 3.5 million $ 132,924
May 22, 2026 $ 0.0237
-2.61%
$ 3.51 million $ 202,456
May 21, 2026 $ 0.0243
-1.48%
$ 3.6 million $ 194,128
May 20, 2026 $ 0.0247
-0.73%
$ 3.65 million $ 235,458
May 19, 2026 $ 0.0249
-2.27%
$ 3.64 million $ 354,681
May 18, 2026 $ 0.0255
+0.07%
$ 3.77 million $ 362,438
May 17, 2026 $ 0.0254
+0.04%
$ 3.76 million $ 463,866
May 16, 2026 $ 0.0254
-3.36%
$ 3.77 million $ 279,111
May 15, 2026 $ 0.0263
-1.06%
$ 3.9 million $ 386,169
May 14, 2026 $ 0.0266
-1.21%
$ 3.94 million $ 918,127
May 13, 2026 $ 0.0269
+2.04%
$ 3.99 million $ 1.19 million
May 12, 2026 $ 0.0264
+2.74%
$ 3.91 million $ 1.7 million
May 11, 2026 $ 0.0257
-4.08%
$ 3.8 million $ 227,822
May 10, 2026 $ 0.0267
-0.80%
$ 3.96 million $ 577,507
May 9, 2026 $ 0.0268
+4.72%
$ 3.96 million $ 177,308
Download