Perpetual Protocol Historical Data

PERP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0187
+0.00%
$ 2.76 million $ 19,591
Today, at 3 PM $ 0.0185
-0.95%
$ 2.74 million $ 19,993
Today, at 2 PM $ 0.0187
-0.90%
$ 2.77 million $ 37,323
Today, at 1 PM $ 0.0188
+0.78%
$ 2.79 million $ 29,366
Today, at 12 PM $ 0.0187
+0.00%
$ 2.77 million $ 29,020
Today, at 11 AM $ 0.0187
-0.41%
$ 2.77 million $ 29,666
Today, at 10 AM $ 0.0188
-1.10%
$ 2.78 million $ 29,696
Today, at 9 AM $ 0.019
-0.04%
$ 2.81 million $ 29,804
Today, at 8 AM $ 0.019
+0.79%
$ 2.81 million $ 32,937
Today, at 7 AM $ 0.0188
-2.24%
$ 2.79 million $ 33,069
Today, at 6 AM $ 0.0193
+1.47%
$ 2.85 million $ 36,768
Today, at 5 AM $ 0.019
-1.20%
$ 2.81 million $ 34,160
Today, at 4 AM $ 0.0192
-0.41%
$ 2.85 million $ 34,364
Today, at 3 AM $ 0.0193
+2.11%
$ 2.86 million $ 34,608
Today, at 2 AM $ 0.0189
+0.27%
$ 2.8 million $ 30,129
Today, at 1 AM $ 0.0189
+0.14%
$ 2.79 million $ 33,069
Today, at 12 AM $ 0.0188
-0.41%
$ 2.79 million $ 33,017
Yesterday, at 11 PM $ 0.0189
+0.89%
$ 2.8 million $ 33,179
Yesterday, at 10 PM $ 0.0187
-1.24%
$ 2.78 million $ 32,489
Yesterday, at 9 PM $ 0.019
+0.00%
$ 2.81 million $ 32,911
Yesterday, at 8 PM $ 0.019
+0.79%
$ 2.81 million $ 33,003
Yesterday, at 7 PM $ 0.0188
+0.07%
$ 2.79 million $ 32,875
Yesterday, at 6 PM $ 0.0188
-0.42%
$ 2.79 million $ 33,055
Yesterday, at 5 PM $ 0.0189
+0.49%
$ 2.8 million $ 33,436
Yesterday, at 4 PM $ 0.0188
+0.58%
$ 2.78 million $ 32,081
Yesterday, at 3 PM $ 0.0187
-1.24%
$ 2.77 million $ 32,994
Yesterday, at 2 PM $ 0.0189
-0.76%
$ 2.8 million $ 16,576
Yesterday, at 1 PM $ 0.0191
-0.40%
$ 2.82 million $ 20,060
Yesterday, at 12 PM $ 0.0191
+0.77%
$ 2.84 million $ 23,902
Yesterday, at 11 AM $ 0.019
-0.32%
$ 2.81 million $ 23,065
Yesterday, at 10 AM $ 0.0191
+0.02%
$ 2.82 million $ 24,777
Yesterday, at 9 AM $ 0.0191
+0.39%
$ 2.82 million $ 25,642
Yesterday, at 8 AM $ 0.019
-0.49%
$ 2.81 million $ 27,140
Yesterday, at 7 AM $ 0.0191
-0.10%
$ 2.83 million $ 35,186
Yesterday, at 6 AM $ 0.0191
+0.00%
$ 2.83 million $ 34,793
Yesterday, at 5 AM $ 0.0191
-0.88%
$ 2.83 million $ 37,551
Yesterday, at 4 AM $ 0.0193
+0.38%
$ 2.85 million $ 37,752
Yesterday, at 3 AM $ 0.0192
-0.83%
$ 2.84 million $ 37,550
Yesterday, at 2 AM $ 0.0194
+1.36%
$ 2.87 million $ 38,307
Yesterday, at 1 AM $ 0.0191
-0.47%
$ 2.83 million $ 34,567
Yesterday, at 12 AM $ 0.0192
+0.00%
$ 2.84 million $ 34,652
Aug 10, 11 PM $ 0.0192
+0.47%
$ 2.84 million $ 34,293
Aug 10, 10 PM $ 0.0191
+0.41%
$ 2.83 million $ 33,685
Aug 10, 9 PM $ 0.019
-1.74%
$ 2.82 million $ 34,118
Aug 10, 8 PM $ 0.0194
+1.34%
$ 2.87 million $ 34,843
Aug 10, 7 PM $ 0.0191
-1.30%
$ 2.83 million $ 34,435
Aug 10, 6 PM $ 0.0194
+1.78%
$ 2.87 million $ 34,825
Aug 10, 5 PM $ 0.019
-1.75%
$ 2.82 million $ 34,994
Aug 10, 4 PM $ 0.0194
+0.88%
$ 2.87 million $ 35,146
Aug 10, 3 PM $ 0.0192
-0.48%
$ 2.84 million $ 34,073
Download