Perpetual Protocol Historical Data

PERP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0183
+0.35%
$ 2.71 million $ 79,001
Today, at 12 PM $ 0.0183
+0.19%
$ 2.71 million $ 78,466
Today, at 11 AM $ 0.0183
+0.02%
$ 2.7 million $ 78,369
Today, at 10 AM $ 0.0182
-0.06%
$ 2.7 million $ 79,391
Today, at 9 AM $ 0.0183
-0.39%
$ 2.7 million $ 80,887
Today, at 8 AM $ 0.0183
+0.13%
$ 2.71 million $ 80,028
Today, at 7 AM $ 0.0183
-0.15%
$ 2.71 million $ 80,660
Today, at 6 AM $ 0.0183
+0.35%
$ 2.72 million $ 95,174
Today, at 5 AM $ 0.0183
-0.07%
$ 2.71 million $ 97,254
Today, at 4 AM $ 0.0183
+0.37%
$ 2.71 million $ 98,590
Today, at 3 AM $ 0.0182
+0.01%
$ 2.7 million $ 98,667
Today, at 2 AM $ 0.0182
+0.10%
$ 2.7 million $ 97,284
Today, at 1 AM $ 0.0182
+0.08%
$ 2.7 million $ 96,570
Today, at 12 AM $ 0.0182
+0.31%
$ 2.69 million $ 101,635
Yesterday, at 11 PM $ 0.0181
+0.01%
$ 2.68 million $ 107,510
Yesterday, at 10 PM $ 0.0181
-0.04%
$ 2.68 million $ 107,012
Yesterday, at 9 PM $ 0.0181
-0.09%
$ 2.69 million $ 106,844
Yesterday, at 8 PM $ 0.0182
-0.24%
$ 2.69 million $ 108,506
Yesterday, at 7 PM $ 0.0182
-0.38%
$ 2.69 million $ 104,011
Yesterday, at 6 PM $ 0.0183
+0.28%
$ 2.7 million $ 104,011
Yesterday, at 5 PM $ 0.0182
+0.49%
$ 2.7 million $ 103,918
Yesterday, at 4 PM $ 0.0181
-0.04%
$ 2.68 million $ 103,272
Yesterday, at 3 PM $ 0.0181
+0.46%
$ 2.69 million $ 101,240
Yesterday, at 2 PM $ 0.0181
-0.28%
$ 2.67 million $ 102,026
Yesterday, at 1 PM $ 0.0181
-0.82%
$ 2.68 million $ 101,616
Yesterday, at 12 PM $ 0.0183
+0.24%
$ 2.7 million $ 102,027
Yesterday, at 11 AM $ 0.0182
-0.13%
$ 2.7 million $ 102,415
Yesterday, at 10 AM $ 0.0182
+0.09%
$ 2.7 million $ 101,539
Yesterday, at 9 AM $ 0.0182
-0.19%
$ 2.7 million $ 99,449
Yesterday, at 8 AM $ 0.0183
-0.18%
$ 2.7 million $ 100,458
Yesterday, at 7 AM $ 0.0183
+0.06%
$ 2.71 million $ 103,882
Yesterday, at 6 AM $ 0.0183
-0.05%
$ 2.71 million $ 88,591
Yesterday, at 5 AM $ 0.0183
-0.02%
$ 2.71 million $ 91,810
Yesterday, at 4 AM $ 0.0183
+0.04%
$ 2.71 million $ 91,344
Yesterday, at 3 AM $ 0.0183
+0.00%
$ 2.71 million $ 91,126
Yesterday, at 2 AM $ 0.0183
-0.14%
$ 2.71 million $ 91,726
Yesterday, at 1 AM $ 0.0183
-0.73%
$ 2.71 million $ 92,567
Yesterday, at 12 AM $ 0.0184
-0.92%
$ 2.73 million $ 88,151
Jun 25, 11 PM $ 0.0186
+0.11%
$ 2.76 million $ 82,734
Jun 25, 10 PM $ 0.0186
-0.11%
$ 2.75 million $ 85,369
Jun 25, 9 PM $ 0.0186
-0.49%
$ 2.76 million $ 86,985
Jun 25, 8 PM $ 0.0187
+0.79%
$ 2.77 million $ 91,481
Jun 25, 7 PM $ 0.0186
-0.67%
$ 2.75 million $ 104,040
Jun 25, 6 PM $ 0.0187
+0.19%
$ 2.77 million $ 106,075
Jun 25, 5 PM $ 0.0186
+0.02%
$ 2.76 million $ 102,906
Jun 25, 4 PM $ 0.0186
-0.50%
$ 2.76 million $ 123,029
Jun 25, 3 PM $ 0.0187
-0.27%
$ 2.77 million $ 123,065
Jun 25, 2 PM $ 0.0188
-0.25%
$ 2.78 million $ 124,477
Jun 25, 1 PM $ 0.0188
-0.62%
$ 2.79 million $ 118,932
Jun 25, 12 PM $ 0.0189
+0.37%
$ 2.81 million $ 127,537
Download