Perpetual Protocol Historical Data

PERP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0257
+0.13%
$ 3.8 million $ 136,021
Today, at 3 PM $ 0.0256
-0.71%
$ 3.79 million $ 138,399
Today, at 2 PM $ 0.0258
+0.95%
$ 3.82 million $ 139,540
Today, at 1 PM $ 0.0255
-0.74%
$ 3.78 million $ 145,122
Today, at 12 PM $ 0.0257
+0.13%
$ 3.81 million $ 136,738
Today, at 11 AM $ 0.0257
-0.36%
$ 3.81 million $ 138,201
Today, at 10 AM $ 0.0258
-0.10%
$ 3.82 million $ 142,805
Today, at 9 AM $ 0.0258
-0.28%
$ 3.82 million $ 142,702
Today, at 8 AM $ 0.0259
+0.64%
$ 3.83 million $ 135,715
Today, at 7 AM $ 0.0257
+0.65%
$ 3.81 million $ 132,604
Today, at 6 AM $ 0.0256
-0.40%
$ 3.78 million $ 127,444
Today, at 5 AM $ 0.0257
-0.15%
$ 3.8 million $ 129,972
Today, at 4 AM $ 0.0257
+0.25%
$ 3.81 million $ 123,973
Today, at 3 AM $ 0.0256
+0.06%
$ 3.8 million $ 125,406
Today, at 2 AM $ 0.0256
-0.28%
$ 3.79 million $ 124,843
Today, at 1 AM $ 0.0257
+0.16%
$ 3.8 million $ 128,300
Today, at 12 AM $ 0.0257
-0.05%
$ 3.8 million $ 140,542
Yesterday, at 11 PM $ 0.0257
+0.09%
$ 3.8 million $ 140,282
Yesterday, at 10 PM $ 0.0257
+0.15%
$ 3.81 million $ 142,417
Yesterday, at 9 PM $ 0.0257
-0.23%
$ 3.8 million $ 154,375
Yesterday, at 8 PM $ 0.0257
+0.10%
$ 3.81 million $ 155,376
Yesterday, at 7 PM $ 0.0257
-0.22%
$ 3.81 million $ 142,627
Yesterday, at 6 PM $ 0.0258
+0.22%
$ 3.81 million $ 140,758
Yesterday, at 5 PM $ 0.0257
-0.70%
$ 3.81 million $ 139,089
Yesterday, at 4 PM $ 0.0259
+0.38%
$ 3.83 million $ 139,649
Yesterday, at 3 PM $ 0.0258
-1.43%
$ 3.82 million $ 136,394
Yesterday, at 2 PM $ 0.0262
+0.80%
$ 3.87 million $ 133,449
Yesterday, at 1 PM $ 0.026
+0.00%
$ 3.84 million $ 127,150
Yesterday, at 12 PM $ 0.026
-0.18%
$ 3.84 million $ 127,812
Yesterday, at 11 AM $ 0.026
+0.00%
$ 3.85 million $ 129,928
Yesterday, at 10 AM $ 0.026
-0.21%
$ 3.85 million $ 131,527
Yesterday, at 9 AM $ 0.0261
+0.24%
$ 3.86 million $ 132,245
Yesterday, at 8 AM $ 0.026
-0.18%
$ 3.85 million $ 137,108
Yesterday, at 7 AM $ 0.026
-0.12%
$ 3.86 million $ 137,743
Yesterday, at 6 AM $ 0.0261
+0.20%
$ 3.86 million $ 136,447
Yesterday, at 5 AM $ 0.026
+0.27%
$ 3.85 million $ 138,421
Yesterday, at 4 AM $ 0.0259
-0.19%
$ 3.84 million $ 141,665
Yesterday, at 3 AM $ 0.026
+0.24%
$ 3.85 million $ 140,331
Yesterday, at 2 AM $ 0.0259
+0.02%
$ 3.84 million $ 139,740
Yesterday, at 1 AM $ 0.0259
-1.07%
$ 3.84 million $ 132,757
Yesterday, at 12 AM $ 0.0262
+0.05%
$ 3.88 million $ 120,413
Apr 26, 11 PM $ 0.0262
+0.37%
$ 3.88 million $ 119,073
Apr 26, 10 PM $ 0.0261
-3.92%
$ 3.87 million $ 119,605
Apr 26, 9 PM $ 0.0272
+2.18%
$ 4.02 million $ 129,358
Apr 26, 8 PM $ 0.0266
+0.56%
$ 3.94 million $ 104,534
Apr 26, 7 PM $ 0.0264
-0.05%
$ 3.92 million $ 100,113
Apr 26, 6 PM $ 0.0265
+0.81%
$ 3.92 million $ 100,387
Apr 26, 5 PM $ 0.0262
-0.65%
$ 3.89 million $ 105,360
Apr 26, 4 PM $ 0.0264
+0.60%
$ 3.91 million $ 105,853
Apr 26, 3 PM $ 0.0263
-0.02%
$ 3.89 million $ 108,091
Download