Perpetual Protocol Historical Data

PERP
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0183
+0.08%
$ 2.71 million $ 78,875
1:21 PM $ 0.0183
+0.35%
$ 2.71 million $ 79,001
1:20 PM $ 0.0182
-0.51%
$ 2.71 million $ 79,057
1:19 PM $ 0.0183
+0.00%
$ 2.71 million $ 79,066
1:18 PM $ 0.0183
+0.04%
$ 2.71 million $ 79,092
1:17 PM $ 0.0183
+0.12%
$ 2.71 million $ 79,092
1:16 PM $ 0.0183
-0.12%
$ 2.71 million $ 79,118
1:15 PM $ 0.0183
+0.04%
$ 2.71 million $ 79,111
1:14 PM $ 0.0183
-0.12%
$ 2.71 million $ 79,043
1:13 PM $ 0.0183
+0.12%
$ 2.71 million $ 78,885
1:12 PM $ 0.0183
-0.08%
$ 2.71 million $ 78,871
1:11 PM $ 0.0183
+0.00%
$ 2.71 million $ 78,879
1:10 PM $ 0.0183
+0.04%
$ 2.71 million $ 78,981
1:09 PM $ 0.0183
+0.19%
$ 2.71 million $ 78,676
1:08 PM $ 0.0183
+0.16%
$ 2.71 million $ 78,652
1:07 PM $ 0.0182
+0.04%
$ 2.71 million $ 78,625
1:06 PM $ 0.0182
+0.00%
$ 2.71 million $ 78,625
1:05 PM $ 0.0182
-0.02%
$ 2.71 million $ 78,584
1:04 PM $ 0.0182
-0.12%
$ 2.7 million $ 78,577
1:03 PM $ 0.0182
+0.12%
$ 2.7 million $ 78,549
1:02 PM $ 0.0182
-0.15%
$ 2.7 million $ 78,550
1:01 PM $ 0.0183
-0.23%
$ 2.7 million $ 78,546
1:00 PM $ 0.0183
+0.04%
$ 2.7 million $ 78,739
12:59 PM $ 0.0183
+0.20%
$ 2.71 million $ 78,466
12:58 PM $ 0.0183
-0.04%
$ 2.71 million $ 78,433
12:57 PM $ 0.0183
+0.15%
$ 2.71 million $ 78,418
12:56 PM $ 0.0182
-0.08%
$ 2.71 million $ 78,421
12:55 PM $ 0.0182
-0.08%
$ 2.71 million $ 78,410
12:54 PM $ 0.0183
+0.15%
$ 2.7 million $ 78,392
12:53 PM $ 0.0182
-0.12%
$ 2.7 million $ 78,428
12:52 PM $ 0.0183
+0.47%
$ 2.7 million $ 78,441
12:51 PM $ 0.0182
-0.62%
$ 2.7 million $ 78,441
12:50 PM $ 0.0183
+0.35%
$ 2.7 million $ 78,234
12:49 PM $ 0.0182
-0.19%
$ 2.7 million $ 78,234
12:48 PM $ 0.0183
+0.00%
$ 2.7 million $ 78,228
12:47 PM $ 0.0183
+0.08%
$ 2.7 million $ 78,237
12:46 PM $ 0.0182
+0.12%
$ 2.7 million $ 78,244
12:45 PM $ 0.0182
-0.08%
$ 2.7 million $ 78,270
12:44 PM $ 0.0182
+0.08%
$ 2.7 million $ 78,259
12:43 PM $ 0.0182
-0.15%
$ 2.7 million $ 78,241
12:42 PM $ 0.0182
+0.12%
$ 2.7 million $ 78,232
12:41 PM $ 0.0182
+0.00%
$ 2.7 million $ 78,210
12:40 PM $ 0.0182
-0.08%
$ 2.7 million $ 78,257
12:39 PM $ 0.0182
+0.04%
$ 2.7 million $ 78,292
12:38 PM $ 0.0182
-0.04%
$ 2.7 million $ 78,308
12:37 PM $ 0.0182
+0.08%
$ 2.7 million $ 78,329
12:36 PM $ 0.0182
+0.04%
$ 2.7 million $ 78,355
12:35 PM $ 0.0182
-0.08%
$ 2.7 million $ 78,363
12:34 PM $ 0.0182
+0.04%
$ 2.7 million $ 78,380
12:33 PM $ 0.0182
+0.00%
$ 2.7 million $ 78,387
Download