Perpetual Protocol Historical Data

PERP
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0257
+0.02%
$ 3.8 million $ 136,016
4:28 PM $ 0.0257
+0.13%
$ 3.8 million $ 136,021
4:27 PM $ 0.0256
-0.27%
$ 3.8 million $ 136,038
4:26 PM $ 0.0257
+0.06%
$ 3.8 million $ 137,771
4:25 PM $ 0.0257
+0.03%
$ 3.8 million $ 137,762
4:24 PM $ 0.0257
+0.00%
$ 3.8 million $ 137,835
4:23 PM $ 0.0257
+0.26%
$ 3.8 million $ 137,835
4:22 PM $ 0.0256
-0.10%
$ 3.8 million $ 137,835
4:21 PM $ 0.0256
+0.00%
$ 3.8 million $ 137,863
4:20 PM $ 0.0256
+0.10%
$ 3.8 million $ 137,841
4:19 PM $ 0.0256
-0.13%
$ 3.79 million $ 137,830
4:18 PM $ 0.0256
-0.08%
$ 3.79 million $ 137,860
4:17 PM $ 0.0256
+0.02%
$ 3.79 million $ 137,980
4:16 PM $ 0.0256
+0.00%
$ 3.79 million $ 137,966
4:15 PM $ 0.0256
-0.05%
$ 3.79 million $ 138,034
4:14 PM $ 0.0257
+0.00%
$ 3.8 million $ 137,996
4:13 PM $ 0.0257
+0.03%
$ 3.8 million $ 138,131
4:12 PM $ 0.0256
-0.08%
$ 3.8 million $ 138,166
4:11 PM $ 0.0257
-0.07%
$ 3.8 million $ 138,243
4:10 PM $ 0.0257
+0.11%
$ 3.8 million $ 138,418
4:09 PM $ 0.0257
-0.06%
$ 3.8 million $ 138,444
4:08 PM $ 0.0257
-0.27%
$ 3.8 million $ 138,444
4:07 PM $ 0.0257
+0.16%
$ 3.8 million $ 138,417
4:06 PM $ 0.0257
+0.27%
$ 3.8 million $ 138,448
4:05 PM $ 0.0256
-0.06%
$ 3.8 million $ 138,432
4:04 PM $ 0.0256
+0.00%
$ 3.8 million $ 138,508
4:03 PM $ 0.0256
+0.06%
$ 3.8 million $ 138,498
4:02 PM $ 0.0256
+0.10%
$ 3.8 million $ 138,472
4:01 PM $ 0.0256
-0.05%
$ 3.8 million $ 138,458
4:00 PM $ 0.0256
+0.05%
$ 3.8 million $ 138,431
3:59 PM $ 0.0256
-0.09%
$ 3.79 million $ 138,399
3:58 PM $ 0.0256
-0.18%
$ 3.79 million $ 138,625
3:57 PM $ 0.0257
+0.08%
$ 3.79 million $ 138,629
3:56 PM $ 0.0257
-0.07%
$ 3.79 million $ 138,884
3:55 PM $ 0.0257
+0.09%
$ 3.79 million $ 139,891
3:54 PM $ 0.0256
-0.02%
$ 3.8 million $ 139,869
3:53 PM $ 0.0256
+0.02%
$ 3.8 million $ 139,821
3:52 PM $ 0.0256
+0.03%
$ 3.8 million $ 139,821
3:51 PM $ 0.0256
+0.02%
$ 3.8 million $ 139,787
3:50 PM $ 0.0256
-0.02%
$ 3.8 million $ 139,704
3:49 PM $ 0.0256
-0.06%
$ 3.8 million $ 139,729
3:48 PM $ 0.0256
+0.05%
$ 3.8 million $ 139,738
3:47 PM $ 0.0256
-0.02%
$ 3.8 million $ 139,745
3:46 PM $ 0.0256
+0.05%
$ 3.8 million $ 139,755
3:45 PM $ 0.0256
-0.04%
$ 3.8 million $ 139,762
3:44 PM $ 0.0256
+0.01%
$ 3.8 million $ 139,767
3:43 PM $ 0.0256
+0.00%
$ 3.8 million $ 139,885
3:42 PM $ 0.0256
-0.03%
$ 3.8 million $ 139,998
3:41 PM $ 0.0256
+0.10%
$ 3.8 million $ 140,325
3:40 PM $ 0.0256
-0.12%
$ 3.8 million $ 141,515
Download