Perpetual Protocol Historical Data

PERP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.225
-6.72%
$ 26 million $ 19.15 million
Apr 3, 2025 $ 0.242
-19.69%
$ 27.88 million $ 32.18 million
Apr 2, 2025 $ 0.301
-10.30%
$ 34.71 million $ 8.31 million
Apr 1, 2025 $ 0.336
+1.74%
$ 38.7 million $ 5.41 million
Mar 31, 2025 $ 0.33
-0.71%
$ 38.04 million $ 5.85 million
Mar 30, 2025 $ 0.332
+1.58%
$ 38.31 million $ 5.61 million
Mar 29, 2025 $ 0.327
-5.89%
$ 37.71 million $ 6.23 million
Mar 28, 2025 $ 0.347
-8.40%
$ 40.07 million $ 7.69 million
Mar 27, 2025 $ 0.379
-0.76%
$ 43.74 million $ 7.24 million
Mar 26, 2025 $ 0.382
-3.55%
$ 44.08 million $ 6.55 million
Mar 25, 2025 $ 0.396
+1.16%
$ 45.7 million $ 6.67 million
Mar 24, 2025 $ 0.391
+5.72%
$ 45.15 million $ 7.84 million
Mar 23, 2025 $ 0.37
-0.93%
$ 42.7 million $ 8.16 million
Mar 22, 2025 $ 0.374
+3.00%
$ 43.1 million $ 7.11 million
Mar 21, 2025 $ 0.363
-1.58%
$ 41.85 million $ 7.18 million
Mar 20, 2025 $ 0.369
-3.28%
$ 42.52 million $ 6.79 million
Mar 19, 2025 $ 0.381
+2.94%
$ 43.96 million $ 10.81 million
Mar 18, 2025 $ 0.37
+1.03%
$ 42.71 million $ 8.2 million
Mar 17, 2025 $ 0.367
+7.57%
$ 42.27 million $ 7.9 million
Mar 16, 2025 $ 0.341
-7.08%
$ 39.3 million $ 8.3 million
Mar 15, 2025 $ 0.367
+3.45%
$ 42.29 million $ 5.42 million
Mar 14, 2025 $ 0.355
+3.96%
$ 40.99 million $ 7.68 million
Mar 13, 2025 $ 0.342
-2.55%
$ 39.42 million $ 6.67 million
Mar 12, 2025 $ 0.351
+3.24%
$ 40.45 million $ 7.04 million
Mar 11, 2025 $ 0.34
+3.44%
$ 39.18 million $ 9.94 million
Mar 10, 2025 $ 0.328
-5.27%
$ 37.87 million $ 8.25 million
Mar 9, 2025 $ 0.346
-10.84%
$ 39.91 million $ 5.27 million
Mar 8, 2025 $ 0.388
-2.53%
$ 44.77 million $ 4.14 million
Mar 7, 2025 $ 0.398
-0.71%
$ 45.92 million $ 6.44 million
Mar 6, 2025 $ 0.401
-0.69%
$ 46.25 million $ 5.45 million
Mar 5, 2025 $ 0.404
+3.23%
$ 46.63 million $ 6.56 million
Mar 4, 2025 $ 0.392
-4.21%
$ 45.15 million $ 7.97 million
Mar 3, 2025 $ 0.409
-14.16%
$ 47.12 million $ 6.94 million
Mar 2, 2025 $ 0.476
+11.72%
$ 54.9 million $ 6.6 million
Mar 1, 2025 $ 0.426
-3.55%
$ 49.12 million $ 4.62 million
Feb 28, 2025 $ 0.442
-1.42%
$ 50.93 million $ 6.55 million
Feb 27, 2025 $ 0.448
+0.95%
$ 51.66 million $ 6.51 million
Feb 26, 2025 $ 0.444
+1.48%
$ 51.16 million $ 7.25 million
Feb 25, 2025 $ 0.437
+9.35%
$ 50.42 million $ 8.98 million
Feb 24, 2025 $ 0.399
-18.65%
$ 46.07 million $ 9.66 million
Feb 23, 2025 $ 0.491
+2.25%
$ 56.62 million $ 18.38 million
Feb 22, 2025 $ 0.48
+10.80%
$ 55.38 million $ 4.61 million
Feb 21, 2025 $ 0.433
-8.05%
$ 49.98 million $ 5.68 million
Feb 20, 2025 $ 0.471
+1.64%
$ 54.35 million $ 2.35 million
Feb 19, 2025 $ 0.464
+1.21%
$ 53.48 million $ 2.38 million
Feb 18, 2025 $ 0.458
-4.58%
$ 52.82 million $ 3.13 million
Feb 17, 2025 $ 0.48
-0.41%
$ 55.36 million $ 2.96 million
Feb 16, 2025 $ 0.482
+0.02%
$ 55.58 million $ 2.61 million
Feb 15, 2025 $ 0.482
-3.32%
$ 55.56 million $ 2.04 million
Feb 14, 2025 $ 0.499
+1.52%
$ 57.5 million $ 2.5 million