Coinranking
Perpetual Protocol Historical Data
PERP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 6 AM | $0.0203 | -0.48% | ||
| Sep 14, 5 AM | $0.0204 | -0.44% | ||
| Sep 14, 4 AM | $0.0205 | +0.00% | ||
| Sep 14, 3 AM | $0.0205 | +0.52% | ||
| Sep 14, 2 AM | $0.0204 | +0.26% | ||
| Sep 14, 1 AM | $0.0203 | -0.46% | ||
| Sep 14, 12 AM | $0.0204 | -0.86% | ||
| Sep 13, 11 PM | $0.0206 | +0.90% | ||
| Sep 13, 10 PM | $0.0204 | -0.32% | ||
| Sep 13, 9 PM | $0.0205 | -1.20% | ||
| Sep 13, 8 PM | $0.0207 | +0.85% | ||
| Sep 13, 7 PM | $0.0205 | -1.06% | ||
| Sep 13, 6 PM | $0.0208 | +1.36% | ||
| Sep 13, 5 PM | $0.0205 | -4.62% | ||
| Sep 13, 4 PM | $0.0215 | +0.66% | ||
| Sep 13, 3 PM | $0.0213 | +1.73% | ||
| Sep 13, 2 PM | $0.021 | -1.50% | ||
| Sep 13, 1 PM | $0.0213 | -4.86% | ||
| Sep 13, 12 PM | $0.0224 | +6.85% | ||
| Sep 13, 11 AM | $0.0209 | +0.18% | ||
| Sep 13, 10 AM | $0.0209 | -1.76% | ||
| Sep 13, 9 AM | $0.0213 | +3.35% | ||
| Sep 13, 8 AM | $0.0206 | +0.88% | ||
| Sep 13, 7 AM | $0.0204 | -0.06% | ||
| Sep 13, 6 AM | $0.0204 | +1.31% | ||
| Sep 13, 5 AM | $0.0202 | +2.37% | ||
| Sep 13, 4 AM | $0.0197 | -0.02% | ||
| Sep 13, 3 AM | $0.0197 | -0.25% | ||
| Sep 13, 2 AM | $0.0198 | -0.39% | ||
| Sep 13, 1 AM | $0.0198 | +0.84% | ||
| Sep 13, 12 AM | $0.0197 | -0.43% | ||
| Sep 12, 11 PM | $0.0197 | -1.51% | ||
| Sep 12, 10 PM | $0.0201 | +1.30% | ||
| Sep 12, 9 PM | $0.0198 | +0.45% | ||
| Sep 12, 8 PM | $0.0197 | -1.31% | ||
| Sep 12, 7 PM | $0.02 | +0.43% | ||
| Sep 12, 6 PM | $0.0199 | +0.00% | ||
| Sep 12, 5 PM | $0.0199 | +0.01% | ||
| Sep 12, 4 PM | $0.0199 | +0.87% | ||
| Sep 12, 3 PM | $0.0197 | -0.31% | ||
| Sep 12, 2 PM | $0.0198 | +0.33% | ||
| Sep 12, 1 PM | $0.0197 | -0.23% | ||
| Sep 12, 12 PM | $0.0198 | +0.21% | ||
| Sep 12, 11 AM | $0.0197 | -0.43% | ||
| Sep 12, 10 AM | $0.0198 | +0.00% | ||
| Sep 12, 9 AM | $0.0198 | +0.01% | ||
| Sep 12, 8 AM | $0.0198 | -0.01% | ||
| Sep 12, 7 AM | $0.0198 | -0.43% | ||
| Sep 12, 6 AM | $0.0199 | -0.45% | ||
| Sep 12, 5 AM | $0.02 | +1.38% | ||