Perpetual Protocol Historical Data

PERP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0196
+1.53%
$ 2.9 million $ 417,157
Jun 9, 9 AM $ 0.0193
-0.62%
$ 2.85 million $ 412,790
Jun 9, 8 AM $ 0.0194
-0.19%
$ 2.87 million $ 414,789
Jun 9, 7 AM $ 0.0194
-2.51%
$ 2.88 million $ 418,530
Jun 9, 6 AM $ 0.0199
+2.46%
$ 2.95 million $ 415,238
Jun 9, 5 AM $ 0.0195
-2.31%
$ 2.88 million $ 401,614
Jun 9, 4 AM $ 0.0199
-2.68%
$ 2.95 million $ 410,084
Jun 9, 3 AM $ 0.0205
-2.74%
$ 3.03 million $ 427,257
Jun 9, 2 AM $ 0.0211
+2.91%
$ 3.12 million $ 408,426
Jun 9, 1 AM $ 0.0205
-7.70%
$ 3.03 million $ 375,041
Jun 9, 12 AM $ 0.0223
+0.97%
$ 3.3 million $ 374,309
Jun 8, 11 PM $ 0.0218
+7.01%
$ 3.22 million $ 171,354
Jun 8, 10 PM $ 0.0203
+1.61%
$ 3.01 million $ 145,735
Jun 8, 9 PM $ 0.02
+0.50%
$ 2.96 million $ 128,916
Jun 8, 8 PM $ 0.0199
-0.11%
$ 2.95 million $ 128,687
Jun 8, 7 PM $ 0.0199
-1.52%
$ 2.95 million $ 124,446
Jun 8, 6 PM $ 0.0202
+1.99%
$ 3 million $ 136,430
Jun 8, 5 PM $ 0.0199
+4.25%
$ 2.94 million $ 117,547
Jun 8, 4 PM $ 0.019
+0.27%
$ 2.82 million $ 108,031
Jun 8, 3 PM $ 0.019
-0.79%
$ 2.81 million $ 107,427
Jun 8, 2 PM $ 0.0191
-0.55%
$ 2.83 million $ 107,134
Jun 8, 1 PM $ 0.0192
-1.49%
$ 2.85 million $ 105,541
Jun 8, 12 PM $ 0.0195
+1.74%
$ 2.89 million $ 123,532
Jun 8, 11 AM $ 0.0193
-0.94%
$ 2.85 million $ 105,245
Jun 8, 10 AM $ 0.0194
-1.88%
$ 2.88 million $ 102,272
Jun 8, 9 AM $ 0.0198
+0.30%
$ 2.93 million $ 115,184
Jun 8, 8 AM $ 0.0197
+0.60%
$ 2.92 million $ 116,038
Jun 8, 7 AM $ 0.0196
+0.43%
$ 2.91 million $ 95,795
Jun 8, 6 AM $ 0.0195
-0.56%
$ 2.89 million $ 96,691
Jun 8, 5 AM $ 0.0197
+2.89%
$ 2.91 million $ 96,432
Jun 8, 4 AM $ 0.0191
+0.75%
$ 2.83 million $ 87,303
Jun 8, 3 AM $ 0.019
+1.36%
$ 2.81 million $ 86,230
Jun 8, 2 AM $ 0.0187
+0.17%
$ 2.77 million $ 82,331
Jun 8, 1 AM $ 0.0187
-0.17%
$ 2.77 million $ 82,535
Jun 8, 12 AM $ 0.0187
-1.75%
$ 2.77 million $ 82,948
Jun 7, 11 PM $ 0.0191
+1.34%
$ 2.82 million $ 77,466
Jun 7, 10 PM $ 0.0188
-2.74%
$ 2.79 million $ 76,073
Jun 7, 9 PM $ 0.0193
+2.31%
$ 2.86 million $ 93,000
Jun 7, 8 PM $ 0.0189
-1.16%
$ 2.8 million $ 75,530
Jun 7, 7 PM $ 0.0191
+1.37%
$ 2.83 million $ 94,331
Jun 7, 6 PM $ 0.0189
+0.18%
$ 2.79 million $ 75,407
Jun 7, 5 PM $ 0.0188
-1.54%
$ 2.79 million $ 74,958
Jun 7, 4 PM $ 0.0191
+1.36%
$ 2.83 million $ 81,354
Jun 7, 3 PM $ 0.0189
+0.12%
$ 2.79 million $ 82,565
Jun 7, 2 PM $ 0.0188
+0.14%
$ 2.79 million $ 82,801
Jun 7, 1 PM $ 0.0188
-1.74%
$ 2.79 million $ 85,045
Jun 7, 12 PM $ 0.0192
+1.98%
$ 2.84 million $ 102,715
Jun 7, 11 AM $ 0.0188
+0.10%
$ 2.78 million $ 83,576
Jun 7, 10 AM $ 0.0188
-0.11%
$ 2.78 million $ 83,843
Jun 7, 9 AM $ 0.0188
+0.13%
$ 2.78 million $ 83,431