Perpetual Protocol Historical Data

PERP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0217
-1.48%
$ 3.21 million $ 272,424
Jul 25, 5 AM $ 0.022
-1.32%
$ 3.26 million $ 274,968
Jul 25, 4 AM $ 0.0223
+6.86%
$ 3.31 million $ 233,357
Jul 25, 3 AM $ 0.0209
-0.38%
$ 3.09 million $ 219,898
Jul 25, 2 AM $ 0.021
+0.43%
$ 3.11 million $ 229,894
Jul 25, 1 AM $ 0.0209
-0.10%
$ 3.09 million $ 239,687
Jul 25, 12 AM $ 0.0209
-2.19%
$ 3.1 million $ 276,169
Jul 24, 11 PM $ 0.0214
+1.58%
$ 3.16 million $ 286,059
Jul 24, 10 PM $ 0.021
+1.15%
$ 3.12 million $ 286,111
Jul 24, 9 PM $ 0.0208
-3.38%
$ 3.08 million $ 280,028
Jul 24, 8 PM $ 0.0215
+0.08%
$ 3.19 million $ 281,342
Jul 24, 7 PM $ 0.0215
+0.62%
$ 3.19 million $ 279,110
Jul 24, 6 PM $ 0.0214
+2.28%
$ 3.17 million $ 246,438
Jul 24, 5 PM $ 0.0209
+0.24%
$ 3.1 million $ 238,299
Jul 24, 4 PM $ 0.0209
-1.52%
$ 3.09 million $ 240,004
Jul 24, 3 PM $ 0.0212
-1.13%
$ 3.14 million $ 240,823
Jul 24, 2 PM $ 0.0214
-4.80%
$ 3.17 million $ 257,161
Jul 24, 1 PM $ 0.0225
+5.78%
$ 3.33 million $ 271,330
Jul 24, 12 PM $ 0.0213
+0.64%
$ 3.15 million $ 236,551
Jul 24, 11 AM $ 0.0211
-8.26%
$ 3.13 million $ 222,194
Jul 24, 10 AM $ 0.023
+10.89%
$ 3.41 million $ 176,786
Jul 24, 9 AM $ 0.0208
+0.30%
$ 3.08 million $ 132,675
Jul 24, 8 AM $ 0.0207
+0.02%
$ 3.07 million $ 133,032
Jul 24, 7 AM $ 0.0207
+0.02%
$ 3.07 million $ 134,151
Jul 24, 6 AM $ 0.0207
+0.87%
$ 3.07 million $ 149,974
Jul 24, 5 AM $ 0.0205
+0.80%
$ 3.04 million $ 161,357
Jul 24, 4 AM $ 0.0204
-3.53%
$ 3.01 million $ 162,785
Jul 24, 3 AM $ 0.0211
-0.23%
$ 3.13 million $ 165,214
Jul 24, 2 AM $ 0.0212
+2.23%
$ 3.13 million $ 239,341
Jul 24, 1 AM $ 0.0207
-0.08%
$ 3.06 million $ 225,212
Jul 24, 12 AM $ 0.0207
+1.06%
$ 3.07 million $ 189,176
Jul 23, 11 PM $ 0.0205
+0.24%
$ 3.03 million $ 188,390
Jul 23, 10 PM $ 0.0204
-0.64%
$ 3.03 million $ 176,314
Jul 23, 9 PM $ 0.0206
-0.36%
$ 3.05 million $ 179,187
Jul 23, 8 PM $ 0.0206
+2.42%
$ 3.06 million $ 182,733
Jul 23, 7 PM $ 0.0202
-0.66%
$ 2.99 million $ 179,009
Jul 23, 6 PM $ 0.0203
+0.93%
$ 3.01 million $ 183,433
Jul 23, 5 PM $ 0.0201
-2.08%
$ 2.98 million $ 180,891
Jul 23, 4 PM $ 0.0205
-0.90%
$ 3.04 million $ 181,255
Jul 23, 3 PM $ 0.0207
+1.08%
$ 3.07 million $ 185,200
Jul 23, 2 PM $ 0.0205
+2.71%
$ 3.04 million $ 187,552
Jul 23, 1 PM $ 0.02
-0.06%
$ 2.95 million $ 201,429
Jul 23, 12 PM $ 0.02
-1.50%
$ 2.96 million $ 204,219
Jul 23, 11 AM $ 0.0203
+0.02%
$ 3 million $ 239,586
Jul 23, 10 AM $ 0.0203
-0.34%
$ 3 million $ 244,594
Jul 23, 9 AM $ 0.0203
+0.04%
$ 3.01 million $ 254,358
Jul 23, 8 AM $ 0.0203
-0.74%
$ 3.01 million $ 268,370
Jul 23, 7 AM $ 0.0205
-0.76%
$ 3.03 million $ 267,509
Jul 23, 6 AM $ 0.0206
-2.96%
$ 3.06 million $ 275,121
Jul 23, 5 AM $ 0.0213
+3.10%
$ 3.15 million $ 282,334