Perpetual Protocol Historical Data

PERP Page 10
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0185
+0.00%
$ 2.74 million $ 84,223
8:40 PM $ 0.0185
-0.04%
$ 2.74 million $ 84,218
8:39 PM $ 0.0185
-0.08%
$ 2.74 million $ 84,210
8:38 PM $ 0.0185
+0.04%
$ 2.74 million $ 84,296
8:37 PM $ 0.0185
+0.11%
$ 2.74 million $ 84,365
8:36 PM $ 0.0185
-0.04%
$ 2.74 million $ 84,361
8:35 PM $ 0.0185
-0.07%
$ 2.74 million $ 84,339
8:34 PM $ 0.0185
-0.04%
$ 2.74 million $ 84,370
8:33 PM $ 0.0185
+0.15%
$ 2.74 million $ 84,406
8:32 PM $ 0.0185
-0.14%
$ 2.74 million $ 84,456
8:31 PM $ 0.0185
-0.08%
$ 2.74 million $ 84,644
8:30 PM $ 0.0185
-0.13%
$ 2.74 million $ 84,644
8:29 PM $ 0.0186
+0.11%
$ 2.75 million $ 84,579
8:28 PM $ 0.0185
-0.06%
$ 2.75 million $ 84,526
8:27 PM $ 0.0185
+0.04%
$ 2.75 million $ 83,882
8:26 PM $ 0.0185
+0.31%
$ 2.75 million $ 83,892
8:25 PM $ 0.0185
-0.04%
$ 2.75 million $ 83,806
8:24 PM $ 0.0185
-0.04%
$ 2.74 million $ 83,816
8:23 PM $ 0.0185
+0.04%
$ 2.74 million $ 83,823
8:22 PM $ 0.0185
-0.11%
$ 2.74 million $ 83,817
8:21 PM $ 0.0185
+0.08%
$ 2.74 million $ 83,803
8:20 PM $ 0.0185
-0.04%
$ 2.74 million $ 83,790
8:19 PM $ 0.0185
-0.04%
$ 2.74 million $ 83,779
8:18 PM $ 0.0185
-0.04%
$ 2.74 million $ 83,727
8:17 PM $ 0.0185
+0.11%
$ 2.74 million $ 83,679
8:16 PM $ 0.0185
-0.11%
$ 2.74 million $ 83,636
8:15 PM $ 0.0185
+0.15%
$ 2.74 million $ 83,587
8:14 PM $ 0.0185
+0.00%
$ 2.74 million $ 83,541
8:13 PM $ 0.0185
-0.11%
$ 2.74 million $ 83,537
8:12 PM $ 0.0185
+0.04%
$ 2.74 million $ 83,537
8:11 PM $ 0.0185
+0.00%
$ 2.74 million $ 83,557
8:10 PM $ 0.0185
-0.04%
$ 2.74 million $ 83,448
8:09 PM $ 0.0185
+0.08%
$ 2.74 million $ 83,354
8:08 PM $ 0.0185
-0.04%
$ 2.74 million $ 83,326
8:07 PM $ 0.0185
+0.00%
$ 2.74 million $ 83,343
8:06 PM $ 0.0185
-0.09%
$ 2.74 million $ 83,357
8:05 PM $ 0.0185
+0.11%
$ 2.74 million $ 83,365
8:04 PM $ 0.0185
+0.04%
$ 2.74 million $ 83,177
8:03 PM $ 0.0185
-0.11%
$ 2.74 million $ 83,209
8:02 PM $ 0.0185
+0.11%
$ 2.74 million $ 83,242
8:01 PM $ 0.0185
-0.09%
$ 2.74 million $ 84,931
8:00 PM $ 0.0185
-0.07%
$ 2.74 million $ 84,931
7:59 PM $ 0.0185
-0.03%
$ 2.74 million $ 84,940
7:58 PM $ 0.0185
-0.36%
$ 2.74 million $ 84,945
7:57 PM $ 0.0186
+0.32%
$ 2.74 million $ 84,948
7:56 PM $ 0.0185
+0.07%
$ 2.74 million $ 84,958
7:55 PM $ 0.0185
-0.07%
$ 2.74 million $ 84,936
7:54 PM $ 0.0185
+0.03%
$ 2.74 million $ 84,858
7:53 PM $ 0.0185
+0.00%
$ 2.74 million $ 84,855
7:52 PM $ 0.0185
+0.00%
$ 2.74 million $ 84,849