Perpetual Protocol Historical Data

PERP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 1.06
+2.07%
$ 122.07 million $ 14.72 million
Dec 14, 2024 $ 1.04
-2.86%
$ 119.59 million $ 16.07 million
Dec 13, 2024 $ 1.07
-2.05%
$ 123.13 million $ 14.83 million
Dec 12, 2024 $ 1.09
+1.13%
$ 125.71 million $ 15.57 million
Dec 11, 2024 $ 1.08
+12.34%
$ 124.3 million $ 14.57 million
Dec 10, 2024 $ 0.96
-4.47%
$ 110.69 million $ 20.96 million
Dec 9, 2024 $ 1
-21.26%
$ 115.87 million $ 27.89 million
Dec 8, 2024 $ 1.28
+5.42%
$ 147.18 million $ 17.39 million
Dec 7, 2024 $ 1.21
-1.16%
$ 139.61 million $ 16.02 million
Dec 6, 2024 $ 1.22
+11.38%
$ 141.22 million $ 39.66 million
Dec 5, 2024 $ 1.1
-1.14%
$ 126.89 million $ 23.04 million
Dec 4, 2024 $ 1.11
+3.82%
$ 128.36 million $ 22.61 million
Dec 3, 2024 $ 1.07
+7.37%
$ 123.6 million $ 23.01 million
Dec 2, 2024 $ 0.998
+4.32%
$ 115.12 million $ 18.84 million
Dec 1, 2024 $ 0.957
-1.88%
$ 110.36 million $ 15.82 million
Nov 30, 2024 $ 0.976
+5.83%
$ 112.53 million $ 15.13 million
Nov 29, 2024 $ 0.922
+0.25%
$ 106.33 million $ 14.13 million
Nov 28, 2024 $ 0.92
+1.22%
$ 106.07 million $ 14.5 million
Nov 27, 2024 $ 0.909
+10.49%
$ 104.82 million $ 17.62 million
Nov 26, 2024 $ 0.823
-1.26%
$ 94.87 million $ 14.35 million
Nov 25, 2024 $ 0.833
-4.80%
$ 96.08 million $ 16.53 million
Nov 24, 2024 $ 0.875
+3.00%
$ 100.88 million $ 17.23 million
Nov 23, 2024 $ 0.849
+9.61%
$ 97.94 million $ 18.61 million
Nov 22, 2024 $ 0.775
-0.58%
$ 89.36 million $ 14.53 million
Nov 21, 2024 $ 0.779
+12.34%
$ 89.88 million $ 16.88 million
Nov 20, 2024 $ 0.694
-7.99%
$ 79.99 million $ 13.02 million
Nov 19, 2024 $ 0.754
-3.50%
$ 86.96 million $ 6.09 million
Nov 18, 2024 $ 0.782
+8.85%
$ 90.19 million $ 7.61 million
Nov 17, 2024 $ 0.719
-4.63%
$ 82.86 million $ 6.94 million
Nov 16, 2024 $ 0.753
+8.97%
$ 86.86 million $ 7.96 million
Nov 15, 2024 $ 0.691
+2.50%
$ 79.7 million $ 5 million
Nov 14, 2024 $ 0.674
-2.63%
$ 77.76 million $ 6.24 million
Nov 13, 2024 $ 0.692
-2.74%
$ 79.86 million $ 9.5 million
Nov 12, 2024 $ 0.712
-5.70%
$ 82.09 million $ 12.02 million
Nov 11, 2024 $ 0.755
+4.31%
$ 87.01 million $ 9.34 million
Nov 10, 2024 $ 0.723
+3.62%
$ 83.41 million $ 12.82 million
Nov 9, 2024 $ 0.698
+6.06%
$ 80.46 million $ 5.71 million
Nov 8, 2024 $ 0.658
+0.39%
$ 75.89 million $ 4.67 million
Nov 7, 2024 $ 0.655
+0.53%
$ 75.57 million $ 5.59 million
Nov 6, 2024 $ 0.652
+12.43%
$ 75.14 million $ 8.56 million
Nov 5, 2024 $ 0.579
+3.14%
$ 66.82 million $ 4.35 million
Nov 4, 2024 $ 0.562
-3.09%
$ 64.78 million $ 4.56 million
Nov 3, 2024 $ 0.58
-2.36%
$ 66.84 million $ 4.04 million
Nov 2, 2024 $ 0.594
-3.95%
$ 68.45 million $ 2.61 million
Nov 1, 2024 $ 0.618
-1.69%
$ 71.28 million $ 4.07 million
Oct 31, 2024 $ 0.629
-4.78%
$ 72.52 million $ 4.44 million
Oct 30, 2024 $ 0.66
-0.35%
$ 76.16 million $ 5.14 million
Oct 29, 2024 $ 0.663
+5.74%
$ 76.42 million $ 5.26 million
Oct 28, 2024 $ 0.627
-1.00%
$ 72.28 million $ 4.75 million
Oct 27, 2024 $ 0.633
-0.45%
$ 72.97 million $ 3.11 million