Perpetual Protocol Historical Data

PERP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.491
-2.55%
$ 56.64 million $ 3.19 million
Feb 12, 2025 $ 0.504
+7.38%
$ 58.1 million $ 3.57 million
Feb 11, 2025 $ 0.469
-0.84%
$ 54.1 million $ 2.72 million
Feb 10, 2025 $ 0.473
+2.72%
$ 54.56 million $ 2.78 million
Feb 9, 2025 $ 0.461
-1.13%
$ 53.11 million $ 2.4 million
Feb 8, 2025 $ 0.466
+5.17%
$ 53.72 million $ 2.39 million
Feb 7, 2025 $ 0.443
+4.23%
$ 51.08 million $ 2.87 million
Feb 6, 2025 $ 0.425
-5.51%
$ 49 million $ 3.17 million
Feb 5, 2025 $ 0.45
-1.27%
$ 51.86 million $ 3.37 million
Feb 4, 2025 $ 0.455
-10.39%
$ 52.52 million $ 6.01 million
Feb 3, 2025 $ 0.508
+0.55%
$ 58.61 million $ 13.02 million
Feb 2, 2025 $ 0.505
-14.98%
$ 58.28 million $ 6.55 million
Feb 1, 2025 $ 0.594
-8.57%
$ 68.55 million $ 3.15 million
Jan 31, 2025 $ 0.65
+0.96%
$ 74.97 million $ 2.59 million
Jan 30, 2025 $ 0.644
+5.70%
$ 74.26 million $ 2.82 million
Jan 29, 2025 $ 0.609
+3.37%
$ 70.26 million $ 3.56 million
Jan 28, 2025 $ 0.589
-5.26%
$ 67.98 million $ 2.48 million
Jan 27, 2025 $ 0.622
-1.67%
$ 71.74 million $ 4.12 million
Jan 26, 2025 $ 0.633
-1.97%
$ 72.96 million $ 2.42 million
Jan 25, 2025 $ 0.645
+1.93%
$ 74.41 million $ 2.5 million
Jan 24, 2025 $ 0.633
-4.34%
$ 73.01 million $ 3.01 million
Jan 23, 2025 $ 0.662
-2.20%
$ 76.32 million $ 3.38 million
Jan 22, 2025 $ 0.677
-1.39%
$ 78.03 million $ 3.22 million
Jan 21, 2025 $ 0.686
+5.64%
$ 79.12 million $ 5.72 million
Jan 20, 2025 $ 0.649
-2.13%
$ 74.87 million $ 10.55 million
Jan 19, 2025 $ 0.663
-10.18%
$ 76.51 million $ 9.88 million
Jan 18, 2025 $ 0.739
-6.52%
$ 85.19 million $ 4.58 million
Jan 17, 2025 $ 0.79
+9.59%
$ 91.1 million $ 4.24 million
Jan 16, 2025 $ 0.721
-1.56%
$ 83.12 million $ 3.53 million
Jan 15, 2025 $ 0.732
+4.25%
$ 84.43 million $ 3.69 million
Jan 14, 2025 $ 0.702
+6.04%
$ 80.99 million $ 2.9 million
Jan 13, 2025 $ 0.662
-3.74%
$ 76.38 million $ 4.28 million
Jan 12, 2025 $ 0.688
-2.15%
$ 79.35 million $ 1.89 million
Jan 11, 2025 $ 0.703
-0.66%
$ 81.09 million $ 2.72 million
Jan 10, 2025 $ 0.708
+2.08%
$ 81.63 million $ 3.2 million
Jan 9, 2025 $ 0.693
-1.85%
$ 79.93 million $ 3.97 million
Jan 8, 2025 $ 0.706
-3.64%
$ 81.43 million $ 6.71 million
Jan 7, 2025 $ 0.733
-12.93%
$ 84.51 million $ 12.58 million
Jan 6, 2025 $ 0.841
+1.28%
$ 97.04 million $ 11.53 million
Jan 5, 2025 $ 0.831
-0.25%
$ 95.8 million $ 11.59 million
Jan 4, 2025 $ 0.833
-1.54%
$ 96.04 million $ 8.47 million
Jan 3, 2025 $ 0.846
+2.69%
$ 97.55 million $ 9.58 million
Jan 2, 2025 $ 0.824
+3.95%
$ 94.99 million $ 10.46 million
Jan 1, 2025 $ 0.792
+1.29%
$ 91.36 million $ 3.4 million
Dec 31, 2024 $ 0.782
-1.65%
$ 90.22 million $ 4.14 million
Dec 30, 2024 $ 0.796
-0.98%
$ 91.74 million $ 5.09 million
Dec 29, 2024 $ 0.803
-3.43%
$ 92.64 million $ 3.03 million
Dec 28, 2024 $ 0.832
+4.73%
$ 95.92 million $ 3.71 million
Dec 27, 2024 $ 0.794
+1.96%
$ 91.56 million $ 4.99 million
Dec 26, 2024 $ 0.779
-8.02%
$ 89.79 million $ 4.54 million