Perpetual Protocol Historical Data

PERP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0213
+3.10%
$ 3.15 million $ 282,334
Jul 23, 4 AM $ 0.0206
-1.75%
$ 3.05 million $ 259,368
Jul 23, 3 AM $ 0.021
+2.63%
$ 3.11 million $ 261,919
Jul 23, 2 AM $ 0.0205
-0.03%
$ 3.03 million $ 177,811
Jul 23, 1 AM $ 0.0205
+0.40%
$ 3.03 million $ 176,500
Jul 23, 12 AM $ 0.0204
+3.31%
$ 3.02 million $ 176,661
Jul 22, 11 PM $ 0.0197
+0.30%
$ 2.92 million $ 170,593
Jul 22, 10 PM $ 0.0197
+0.48%
$ 2.91 million $ 174,872
Jul 22, 9 PM $ 0.0196
+0.41%
$ 2.9 million $ 173,062
Jul 22, 8 PM $ 0.0195
-0.95%
$ 2.89 million $ 171,252
Jul 22, 7 PM $ 0.0197
+1.11%
$ 2.91 million $ 180,467
Jul 22, 6 PM $ 0.0195
-0.01%
$ 2.88 million $ 175,367
Jul 22, 5 PM $ 0.0195
+0.26%
$ 2.88 million $ 176,260
Jul 22, 4 PM $ 0.0194
-0.21%
$ 2.88 million $ 174,916
Jul 22, 3 PM $ 0.0195
+0.56%
$ 2.88 million $ 173,188
Jul 22, 2 PM $ 0.0193
-3.32%
$ 2.87 million $ 167,448
Jul 22, 1 PM $ 0.02
-0.14%
$ 2.96 million $ 142,161
Jul 22, 12 PM $ 0.02
-5.21%
$ 2.97 million $ 137,493
Jul 22, 11 AM $ 0.0211
+3.10%
$ 3.13 million $ 104,016
Jul 22, 10 AM $ 0.0205
-1.64%
$ 3.04 million $ 96,042
Jul 22, 9 AM $ 0.0209
+0.22%
$ 3.09 million $ 87,640
Jul 22, 8 AM $ 0.0208
+0.63%
$ 3.08 million $ 69,866
Jul 22, 7 AM $ 0.0207
+0.48%
$ 3.06 million $ 67,308
Jul 22, 6 AM $ 0.0206
+2.84%
$ 3.05 million $ 53,449
Jul 22, 5 AM $ 0.02
+1.42%
$ 2.96 million $ 41,633
Jul 22, 4 AM $ 0.0197
-0.09%
$ 2.92 million $ 39,643
Jul 22, 3 AM $ 0.0197
-0.96%
$ 2.92 million $ 40,189
Jul 22, 2 AM $ 0.0199
-1.04%
$ 2.95 million $ 40,590
Jul 22, 1 AM $ 0.0201
+0.32%
$ 2.98 million $ 42,667
Jul 22, 12 AM $ 0.0201
+1.79%
$ 2.97 million $ 41,003
Jul 21, 11 PM $ 0.0197
+1.62%
$ 2.92 million $ 35,504
Jul 21, 10 PM $ 0.0194
-0.04%
$ 2.88 million $ 37,033
Jul 21, 9 PM $ 0.0194
+0.31%
$ 2.88 million $ 53,402
Jul 21, 8 PM $ 0.0194
-1.00%
$ 2.87 million $ 56,852
Jul 21, 7 PM $ 0.0196
+0.38%
$ 2.9 million $ 49,994
Jul 21, 6 PM $ 0.0195
+0.24%
$ 2.89 million $ 72,461
Jul 21, 5 PM $ 0.0194
-0.82%
$ 2.88 million $ 94,609
Jul 21, 4 PM $ 0.0196
+0.03%
$ 2.9 million $ 107,442
Jul 21, 3 PM $ 0.0196
+0.50%
$ 2.9 million $ 126,442
Jul 21, 2 PM $ 0.0195
+0.42%
$ 2.89 million $ 128,166
Jul 21, 1 PM $ 0.0194
-0.05%
$ 2.88 million $ 127,109
Jul 21, 12 PM $ 0.0194
+0.72%
$ 2.88 million $ 127,755
Jul 21, 11 AM $ 0.0193
-0.22%
$ 2.86 million $ 129,116
Jul 21, 10 AM $ 0.0193
+0.65%
$ 2.86 million $ 126,127
Jul 21, 9 AM $ 0.0192
-0.76%
$ 2.84 million $ 126,022
Jul 21, 8 AM $ 0.0194
-0.42%
$ 2.87 million $ 127,953
Jul 21, 7 AM $ 0.0194
+0.74%
$ 2.88 million $ 128,367
Jul 21, 6 AM $ 0.0193
-0.82%
$ 2.86 million $ 127,351
Jul 21, 5 AM $ 0.0195
-0.56%
$ 2.88 million $ 128,053
Jul 21, 4 AM $ 0.0196
+0.13%
$ 2.9 million $ 131,423