Perpetual Protocol Historical Data

PERP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0268
+1.42%
$ 3.97 million $ 2.36 million
Apr 8, 7 AM $ 0.0264
-2.28%
$ 3.92 million $ 2.43 million
Apr 8, 6 AM $ 0.0271
+1.90%
$ 4.01 million $ 2.44 million
Apr 8, 5 AM $ 0.0266
+2.87%
$ 3.93 million $ 2.49 million
Apr 8, 4 AM $ 0.0258
-0.75%
$ 3.82 million $ 2.57 million
Apr 8, 3 AM $ 0.0261
-0.36%
$ 3.86 million $ 2.63 million
Apr 8, 2 AM $ 0.0262
-0.29%
$ 3.88 million $ 2.72 million
Apr 8, 1 AM $ 0.0263
+0.32%
$ 3.89 million $ 2.75 million
Apr 8, 12 AM $ 0.0262
+2.96%
$ 3.88 million $ 2.77 million
Apr 7, 11 PM $ 0.0254
+0.95%
$ 3.77 million $ 2.67 million
Apr 7, 10 PM $ 0.0257
+0.81%
$ 3.8 million $ 2.53 million
Apr 7, 9 PM $ 0.0254
+0.04%
$ 3.77 million $ 2.42 million
Apr 7, 8 PM $ 0.0253
-0.40%
$ 3.75 million $ 2.37 million
Apr 7, 7 PM $ 0.0254
+4.21%
$ 3.77 million $ 2.34 million
Apr 7, 6 PM $ 0.0244
-2.63%
$ 3.62 million $ 2.3 million
Apr 7, 5 PM $ 0.0251
-0.80%
$ 3.71 million $ 2.3 million
Apr 7, 4 PM $ 0.0253
+1.52%
$ 3.74 million $ 2.31 million
Apr 7, 3 PM $ 0.0247
-2.63%
$ 3.66 million $ 2.33 million
Apr 7, 2 PM $ 0.0254
-2.16%
$ 3.76 million $ 2.22 million
Apr 7, 1 PM $ 0.0261
+2.19%
$ 3.87 million $ 2.09 million
Apr 7, 12 PM $ 0.0259
+1.37%
$ 3.84 million $ 1.93 million
Apr 7, 11 AM $ 0.0262
+5.75%
$ 3.87 million $ 1.81 million
Apr 7, 10 AM $ 0.0247
-1.51%
$ 3.66 million $ 1.74 million
Apr 7, 9 AM $ 0.0251
-1.40%
$ 3.72 million $ 1.62 million
Apr 7, 8 AM $ 0.0255
+2.15%
$ 3.77 million $ 1.69 million
Apr 7, 7 AM $ 0.0249
-1.75%
$ 3.69 million $ 1.64 million
Apr 7, 6 AM $ 0.0254
-2.76%
$ 3.76 million $ 1.6 million
Apr 7, 5 AM $ 0.0261
+1.19%
$ 3.86 million $ 1.57 million
Apr 7, 4 AM $ 0.0258
-0.58%
$ 3.82 million $ 1.56 million
Apr 7, 3 AM $ 0.0259
+0.30%
$ 3.84 million $ 1.48 million
Apr 7, 2 AM $ 0.0259
+0.00%
$ 3.84 million $ 1.41 million
Apr 7, 1 AM $ 0.0259
-0.66%
$ 3.83 million $ 1.39 million
Apr 7, 12 AM $ 0.026
+0.65%
$ 3.85 million $ 1.43 million
Apr 6, 11 PM $ 0.0259
-0.71%
$ 3.83 million $ 1.51 million
Apr 6, 10 PM $ 0.026
+2.12%
$ 3.86 million $ 1.58 million
Apr 6, 9 PM $ 0.0255
-0.42%
$ 3.78 million $ 1.64 million
Apr 6, 8 PM $ 0.0256
+0.77%
$ 3.79 million $ 1.66 million
Apr 6, 7 PM $ 0.0254
-1.77%
$ 3.76 million $ 1.66 million
Apr 6, 6 PM $ 0.0259
+0.22%
$ 3.83 million $ 1.66 million
Apr 6, 5 PM $ 0.0258
-1.93%
$ 3.82 million $ 1.65 million
Apr 6, 4 PM $ 0.026
-0.03%
$ 3.85 million $ 1.65 million
Apr 6, 3 PM $ 0.026
+0.43%
$ 3.85 million $ 1.63 million
Apr 6, 2 PM $ 0.0259
+1.08%
$ 3.83 million $ 1.63 million
Apr 6, 1 PM $ 0.0256
-1.82%
$ 3.79 million $ 1.55 million
Apr 6, 12 PM $ 0.0261
+0.01%
$ 3.86 million $ 1.56 million
Apr 6, 11 AM $ 0.0261
+0.70%
$ 3.86 million $ 1.56 million
Apr 6, 10 AM $ 0.0259
+1.68%
$ 3.83 million $ 1.54 million
Apr 6, 9 AM $ 0.0255
-4.79%
$ 3.77 million $ 1.48 million
Apr 6, 8 AM $ 0.0267
-1.23%
$ 3.96 million $ 1.36 million
Apr 6, 7 AM $ 0.0271
+2.03%
$ 4.01 million $ 1.34 million