Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $0.02
+1.38%
$2.96 million $47,077
Sep 12, 4 AM $0.0197
-0.80%
$2.92 million $46,831
Sep 12, 3 AM $0.0199
-0.40%
$2.94 million $49,295
Sep 12, 2 AM $0.0199
+0.27%
$2.95 million $49,012
Sep 12, 1 AM $0.0199
-0.43%
$2.94 million $62,993
Sep 12, 12 AM $0.02
+0.43%
$2.96 million $63,468
Sep 11, 11 PM $0.0199
-1.33%
$2.94 million $63,076
Sep 11, 10 PM $0.0201
+0.51%
$2.98 million $64,751
Sep 11, 9 PM $0.02
+0.88%
$2.97 million $59,537
Sep 11, 8 PM $0.0199
-1.29%
$2.94 million $58,967
Sep 11, 7 PM $0.0201
-0.37%
$2.98 million $51,704
Sep 11, 6 PM $0.0202
+0.41%
$2.99 million $50,235
Sep 11, 5 PM $0.0201
+1.15%
$2.98 million $50,524
Sep 11, 4 PM $0.0199
-0.04%
$2.95 million $49,544
Sep 11, 3 PM $0.0199
-0.85%
$2.95 million $53,349
Sep 11, 2 PM $0.0201
+2.82%
$2.97 million $53,578
Sep 11, 1 PM $0.0195
+0.41%
$2.89 million $44,441
Sep 11, 12 PM $0.0194
+0.51%
$2.88 million $46,655
Sep 11, 11 AM $0.0193
+0.97%
$2.86 million $34,798
Sep 11, 10 AM $0.0192
-1.26%
$2.84 million $35,669
Sep 11, 9 AM $0.0194
+0.83%
$2.87 million $36,239
Sep 11, 8 AM $0.0192
-0.61%
$2.85 million $37,700
Sep 11, 7 AM $0.0194
-0.42%
$2.87 million $33,859
Sep 11, 6 AM $0.0194
+0.41%
$2.88 million $33,645
Sep 11, 5 AM $0.0194
+0.00%
$2.87 million $33,555
Sep 11, 4 AM $0.0194
+0.39%
$2.87 million $34,215
Sep 11, 3 AM $0.0193
-0.01%
$2.86 million $31,872
Sep 11, 2 AM $0.0193
-1.91%
$2.86 million $32,220
Sep 11, 1 AM $0.0197
-0.67%
$2.91 million $19,367
Sep 11, 12 AM $0.0198
+0.59%
$2.93 million $19,390
Sep 10, 11 PM $0.0197
+0.01%
$2.91 million $19,238
Sep 10, 10 PM $0.0197
+0.41%
$2.91 million $18,663
Sep 10, 9 PM $0.0196
-0.80%
$2.9 million $30,000
Sep 10, 8 PM $0.0198
+0.40%
$2.93 million $31,347
Sep 10, 7 PM $0.0197
+0.88%
$2.91 million $33,173
Sep 10, 6 PM $0.0195
-0.44%
$2.89 million $33,186
Sep 10, 5 PM $0.0196
-0.40%
$2.9 million $32,846
Sep 10, 4 PM $0.0197
-0.36%
$2.91 million $32,307
Sep 10, 3 PM $0.0197
+0.03%
$2.92 million $32,206
Sep 10, 2 PM $0.0197
-0.68%
$2.92 million $25,360
Sep 10, 1 PM $0.0199
+0.96%
$2.94 million $26,540
Sep 10, 12 PM $0.0197
-0.24%
$2.92 million $25,815
Sep 10, 11 AM $0.0197
+1.38%
$2.92 million $26,547
Sep 10, 10 AM $0.0195
+0.03%
$2.88 million $25,815
Sep 10, 9 AM $0.0195
-0.18%
$2.88 million $25,688
Sep 10, 8 AM $0.0195
-1.72%
$2.89 million $30,958
Sep 10, 7 AM $0.0198
+0.45%
$2.94 million $28,752
Sep 10, 6 AM $0.0198
-0.12%
$2.92 million $30,411
Sep 10, 5 AM $0.0198
-1.14%
$2.93 million $31,115
Sep 10, 4 AM $0.02
+0.51%
$2.96 million $31,809