Perpetual Protocol Historical Data

PERP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0188
+0.13%
$ 2.78 million $ 83,431
Jun 7, 8 AM $ 0.0188
+0.92%
$ 2.78 million $ 83,490
Jun 7, 7 AM $ 0.0186
+0.65%
$ 2.75 million $ 83,016
Jun 7, 6 AM $ 0.0185
-0.22%
$ 2.73 million $ 85,930
Jun 7, 5 AM $ 0.0185
+0.39%
$ 2.74 million $ 87,285
Jun 7, 4 AM $ 0.0184
-0.26%
$ 2.73 million $ 88,997
Jun 7, 3 AM $ 0.0185
-1.92%
$ 2.74 million $ 88,463
Jun 7, 2 AM $ 0.0188
+1.81%
$ 2.79 million $ 105,554
Jun 7, 1 AM $ 0.0185
-0.05%
$ 2.74 million $ 87,357
Jun 7, 12 AM $ 0.0185
-0.73%
$ 2.74 million $ 88,401
Jun 6, 11 PM $ 0.0187
-0.21%
$ 2.76 million $ 92,844
Jun 6, 10 PM $ 0.0187
-1.37%
$ 2.77 million $ 98,233
Jun 6, 9 PM $ 0.0189
+0.59%
$ 2.81 million $ 118,890
Jun 6, 8 PM $ 0.0188
+0.87%
$ 2.79 million $ 132,533
Jun 6, 7 PM $ 0.0187
+0.90%
$ 2.77 million $ 146,475
Jun 6, 6 PM $ 0.0185
-0.16%
$ 2.74 million $ 140,640
Jun 6, 5 PM $ 0.0185
+0.06%
$ 2.75 million $ 159,106
Jun 6, 4 PM $ 0.0185
-0.69%
$ 2.74 million $ 134,773
Jun 6, 3 PM $ 0.0187
-0.83%
$ 2.76 million $ 146,092
Jun 6, 2 PM $ 0.0188
+1.23%
$ 2.78 million $ 168,547
Jun 6, 1 PM $ 0.0186
+0.75%
$ 2.75 million $ 160,520
Jun 6, 12 PM $ 0.0184
-0.42%
$ 2.73 million $ 162,218
Jun 6, 11 AM $ 0.0185
-0.06%
$ 2.74 million $ 164,821
Jun 6, 10 AM $ 0.0185
-1.25%
$ 2.74 million $ 176,171
Jun 6, 9 AM $ 0.0188
+1.42%
$ 2.78 million $ 198,556
Jun 6, 8 AM $ 0.0185
+0.05%
$ 2.74 million $ 183,867
Jun 6, 7 AM $ 0.0185
-0.83%
$ 2.74 million $ 185,017
Jun 6, 6 AM $ 0.0186
-0.49%
$ 2.76 million $ 200,596
Jun 6, 5 AM $ 0.0187
+0.73%
$ 2.77 million $ 214,898
Jun 6, 4 AM $ 0.0186
-0.04%
$ 2.75 million $ 222,665
Jun 6, 3 AM $ 0.0185
-0.46%
$ 2.75 million $ 236,134
Jun 6, 2 AM $ 0.0186
-0.44%
$ 2.76 million $ 247,471
Jun 6, 1 AM $ 0.0187
-0.05%
$ 2.77 million $ 260,326
Jun 6, 12 AM $ 0.0187
-0.16%
$ 2.77 million $ 273,298
Jun 5, 11 PM $ 0.0188
-1.57%
$ 2.78 million $ 312,467
Jun 5, 10 PM $ 0.0191
-0.57%
$ 2.82 million $ 352,997
Jun 5, 9 PM $ 0.0192
-1.56%
$ 2.84 million $ 462,878
Jun 5, 8 PM $ 0.0195
+6.69%
$ 2.88 million $ 484,246
Jun 5, 7 PM $ 0.0183
-1.18%
$ 2.7 million $ 636,025
Jun 5, 6 PM $ 0.0185
-1.63%
$ 2.74 million $ 624,353
Jun 5, 5 PM $ 0.0188
-0.14%
$ 2.78 million $ 632,107
Jun 5, 4 PM $ 0.0188
-0.26%
$ 2.78 million $ 649,755
Jun 5, 3 PM $ 0.0188
-0.39%
$ 2.79 million $ 646,071
Jun 5, 2 PM $ 0.0189
-1.73%
$ 2.8 million $ 628,491
Jun 5, 1 PM $ 0.0193
+0.20%
$ 2.85 million $ 658,505
Jun 5, 12 PM $ 0.0192
-1.32%
$ 2.85 million $ 653,611
Jun 5, 11 AM $ 0.0195
+1.45%
$ 2.88 million $ 642,763
Jun 5, 10 AM $ 0.0192
-2.48%
$ 2.84 million $ 643,083
Jun 5, 9 AM $ 0.0197
+2.94%
$ 2.92 million $ 647,375
Jun 5, 8 AM $ 0.0191
-0.25%
$ 2.83 million $ 633,059