Perpetual Protocol Historical Data

PERP Page 11
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0185
-0.08%
$ 2.74 million $ 80,877
9:32 PM $ 0.0185
+0.04%
$ 2.74 million $ 80,995
9:31 PM $ 0.0185
-0.11%
$ 2.74 million $ 81,026
9:30 PM $ 0.0185
+0.15%
$ 2.74 million $ 81,026
9:29 PM $ 0.0185
-0.08%
$ 2.74 million $ 81,114
9:28 PM $ 0.0185
+0.04%
$ 2.74 million $ 81,130
9:27 PM $ 0.0185
+0.08%
$ 2.74 million $ 81,111
9:26 PM $ 0.0185
-0.11%
$ 2.74 million $ 81,095
9:25 PM $ 0.0185
+0.11%
$ 2.74 million $ 81,085
9:24 PM $ 0.0185
-0.11%
$ 2.74 million $ 81,085
9:23 PM $ 0.0185
+0.00%
$ 2.74 million $ 81,089
9:22 PM $ 0.0185
+0.08%
$ 2.74 million $ 81,093
9:21 PM $ 0.0185
-0.15%
$ 2.74 million $ 81,112
9:20 PM $ 0.0185
+0.00%
$ 2.74 million $ 81,105
9:19 PM $ 0.0185
+0.02%
$ 2.75 million $ 81,020
9:18 PM $ 0.0185
+0.00%
$ 2.75 million $ 80,980
9:17 PM $ 0.0185
+0.04%
$ 2.75 million $ 80,994
9:16 PM $ 0.0185
-0.04%
$ 2.75 million $ 81,004
9:15 PM $ 0.0185
+0.19%
$ 2.75 million $ 81,004
9:14 PM $ 0.0185
-0.04%
$ 2.74 million $ 81,011
9:13 PM $ 0.0185
-0.04%
$ 2.74 million $ 81,047
9:12 PM $ 0.0185
-0.06%
$ 2.74 million $ 81,010
9:11 PM $ 0.0185
-0.04%
$ 2.74 million $ 81,042
9:10 PM $ 0.0185
-0.08%
$ 2.74 million $ 81,040
9:09 PM $ 0.0185
+0.00%
$ 2.75 million $ 81,044
9:08 PM $ 0.0185
+0.15%
$ 2.75 million $ 81,026
9:07 PM $ 0.0185
-0.08%
$ 2.75 million $ 81,052
9:06 PM $ 0.0185
+0.08%
$ 2.75 million $ 81,039
9:05 PM $ 0.0185
-0.15%
$ 2.75 million $ 80,997
9:04 PM $ 0.0185
+0.11%
$ 2.75 million $ 80,965
9:03 PM $ 0.0185
-0.04%
$ 2.75 million $ 80,911
9:02 PM $ 0.0185
+0.00%
$ 2.75 million $ 80,909
9:01 PM $ 0.0185
+0.09%
$ 2.75 million $ 80,910
9:00 PM $ 0.0185
+0.18%
$ 2.75 million $ 80,601
8:59 PM $ 0.0185
-0.16%
$ 2.74 million $ 80,601
8:58 PM $ 0.0185
+0.04%
$ 2.74 million $ 80,594
8:57 PM $ 0.0185
+0.04%
$ 2.74 million $ 80,606
8:56 PM $ 0.0185
-0.08%
$ 2.74 million $ 80,671
8:55 PM $ 0.0185
+0.00%
$ 2.74 million $ 80,712
8:54 PM $ 0.0185
+0.04%
$ 2.74 million $ 80,688
8:53 PM $ 0.0185
+0.15%
$ 2.74 million $ 81,022
8:52 PM $ 0.0185
-0.01%
$ 2.74 million $ 81,340
8:51 PM $ 0.0185
-0.15%
$ 2.74 million $ 82,522
8:50 PM $ 0.0185
-0.02%
$ 2.74 million $ 82,456
8:49 PM $ 0.0185
+0.07%
$ 2.74 million $ 82,431
8:48 PM $ 0.0185
-0.11%
$ 2.74 million $ 84,134
8:47 PM $ 0.0185
+0.00%
$ 2.74 million $ 84,143
8:46 PM $ 0.0185
+0.04%
$ 2.74 million $ 84,134
8:45 PM $ 0.0185
+0.11%
$ 2.74 million $ 84,134
8:44 PM $ 0.0185
+0.04%
$ 2.74 million $ 84,159