Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.336
+1.74%
$38.7 million $5.41 million
Mar 31, 2025 $0.33
-0.71%
$38.04 million $5.85 million
Mar 30, 2025 $0.332
+1.58%
$38.31 million $5.61 million
Mar 29, 2025 $0.327
-5.89%
$37.71 million $6.23 million
Mar 28, 2025 $0.347
-8.40%
$40.07 million $7.69 million
Mar 27, 2025 $0.379
-0.76%
$43.74 million $7.24 million
Mar 26, 2025 $0.382
-3.55%
$44.08 million $6.55 million
Mar 25, 2025 $0.396
+1.16%
$45.7 million $6.67 million
Mar 24, 2025 $0.391
+5.72%
$45.15 million $7.84 million
Mar 23, 2025 $0.37
-0.93%
$42.7 million $8.16 million
Mar 22, 2025 $0.374
+3.00%
$43.1 million $7.11 million
Mar 21, 2025 $0.363
-1.58%
$41.85 million $7.18 million
Mar 20, 2025 $0.369
-3.28%
$42.52 million $6.79 million
Mar 19, 2025 $0.381
+2.94%
$43.96 million $10.81 million
Mar 18, 2025 $0.37
+1.03%
$42.71 million $8.2 million
Mar 17, 2025 $0.367
+7.57%
$42.27 million $7.9 million
Mar 16, 2025 $0.341
-7.08%
$39.3 million $8.3 million
Mar 15, 2025 $0.367
+3.45%
$42.29 million $5.42 million
Mar 14, 2025 $0.355
+3.96%
$40.99 million $7.68 million
Mar 13, 2025 $0.342
-2.55%
$39.42 million $6.67 million
Mar 12, 2025 $0.351
+3.24%
$40.45 million $7.04 million
Mar 11, 2025 $0.34
+3.44%
$39.18 million $9.94 million
Mar 10, 2025 $0.328
-5.27%
$37.87 million $8.25 million
Mar 9, 2025 $0.346
-10.84%
$39.91 million $5.27 million
Mar 8, 2025 $0.388
-2.53%
$44.77 million $4.14 million
Mar 7, 2025 $0.398
-0.71%
$45.92 million $6.44 million
Mar 6, 2025 $0.401
-0.69%
$46.25 million $5.45 million
Mar 5, 2025 $0.404
+3.23%
$46.63 million $6.56 million
Mar 4, 2025 $0.392
-4.21%
$45.15 million $7.97 million
Mar 3, 2025 $0.409
-14.16%
$47.12 million $6.94 million
Mar 2, 2025 $0.476
+11.72%
$54.9 million $6.6 million
Mar 1, 2025 $0.426
-3.55%
$49.12 million $4.62 million
Feb 28, 2025 $0.442
-1.42%
$50.93 million $6.55 million
Feb 27, 2025 $0.448
+0.95%
$51.66 million $6.51 million
Feb 26, 2025 $0.444
+1.48%
$51.16 million $7.25 million
Feb 25, 2025 $0.437
+9.35%
$50.42 million $8.98 million
Feb 24, 2025 $0.399
-18.65%
$46.07 million $9.66 million
Feb 23, 2025 $0.491
+2.25%
$56.62 million $18.38 million
Feb 22, 2025 $0.48
+10.80%
$55.38 million $4.61 million
Feb 21, 2025 $0.433
-8.05%
$49.98 million $5.68 million
Feb 20, 2025 $0.471
+1.64%
$54.35 million $2.35 million
Feb 19, 2025 $0.464
+1.21%
$53.48 million $2.38 million
Feb 18, 2025 $0.458
-4.58%
$52.82 million $3.13 million
Feb 17, 2025 $0.48
-0.41%
$55.36 million $2.96 million
Feb 16, 2025 $0.482
+0.02%
$55.58 million $2.61 million
Feb 15, 2025 $0.482
-3.32%
$55.56 million $2.04 million
Feb 14, 2025 $0.499
+1.52%
$57.5 million $2.5 million
Feb 13, 2025 $0.491
-2.55%
$56.64 million $3.19 million
Feb 12, 2025 $0.504
+7.38%
$58.1 million $3.57 million
Feb 11, 2025 $0.469
-0.84%
$54.1 million $2.72 million